Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-11	2.420	2.450	2.420	2.450	2.317	60,000
2025-04-10	2.480	2.500	2.450	2.450	2.317	76,000
2025-04-08	2.500	2.500	2.480	2.500	2.228	56,000
2025-04-07	2.550	2.550	2.490	2.500	2.228	914,000
2025-04-04	2.550	2.550	2.500	2.550	2.273	190,000
2025-04-03	2.560	2.560	2.510	2.550	2.273	232,000
2025-04-02	2.500	2.560	2.500	2.560	2.282	62,000
2025-03-31	2.500	2.500	2.480	2.500	2.228	132,000
2025-03-28	2.430	2.500	2.430	2.500	2.228	11,000
2025-03-27	2.490	2.560	2.480	2.500	2.228	271,000
2025-03-26	2.510	2.510	2.500	2.510	2.237	174,000
2025-03-25	2.410	2.510	2.410	2.490	2.219	22,000
2025-03-24	2.490	2.490	2.400	2.400	2.139	34,000
2025-03-21	2.400	2.500	2.400	2.490	2.219	219,000
2025-03-20	2.420	2.420	2.400	2.420	2.157	46,000
2025-03-19	2.380	2.400	2.380	2.400	2.139	20,000
2025-03-18	2.330	2.330	2.320	2.330	2.077	51,000
2025-03-17	2.350	2.350	2.340	2.350	2.094	33,000
2025-03-14	2.330	2.390	2.330	2.330	2.077	14,000
2025-03-13	2.400	2.400	2.300	2.330	2.077	18,000
2025-03-12	2.430	2.430	2.380	2.400	2.139	9,000
2025-03-11	2.420	2.430	2.310	2.430	2.166	6,000
2025-03-10	2.380	2.420	2.380	2.420	2.157	4,000
2025-03-07	2.420	2.420	2.380	2.380	2.121	20,000
2025-03-06	2.370	2.410	2.330	2.330	2.077	42,000
2025-03-05	2.370	2.390	2.230	2.390	2.130	72,000
2025-03-04	2.290	2.290	2.200	2.290	2.041	164,000
2025-03-03	2.390	2.390	2.260	2.280	2.032	18,000
2025-02-28	2.400	2.400	2.310	2.310	2.059	5,000
2025-02-27	2.310	2.390	2.260	2.370	2.112	96,000
2025-02-26	2.400	2.400	2.400	2.400	2.139	6,000
2025-02-25	2.410	2.410	2.390	2.390	2.130	14,000
2025-02-24	2.280	2.400	2.280	2.400	2.139	104,000
2025-02-21	2.300	2.340	2.290	2.330	2.077	87,000
2025-02-20	2.290	2.310	2.290	2.290	2.041	31,000
2025-02-19	2.320	2.320	2.280	2.280	2.032	100,000
2025-02-18	2.400	2.410	2.320	2.320	2.068	30,000
2025-02-17	2.300	2.300	2.290	2.290	2.041	21,000
2025-02-14	2.300	2.310	2.280	2.280	2.032	110,000
2025-02-13	2.330	2.380	2.320	2.320	2.068	64,000
2025-02-12	2.380	2.380	2.380	2.380	2.121	15,000
2025-02-11	2.380	2.380	2.380	2.380	2.121	6,000
2025-02-10	2.320	2.350	2.320	2.350	2.094	81,000
2025-02-07	2.360	2.380	2.330	2.330	2.077	108,000
2025-02-06	2.320	2.350	2.320	2.350	2.094	24,000
2025-02-05	2.310	2.380	2.310	2.330	2.077	50,000
2025-02-04	2.440	2.440	2.300	2.310	2.059	160,000
2025-02-03	2.400	2.450	2.400	2.440	2.175	67,000
2025-01-31	2.410	2.410	2.400	2.400	2.139	83,000
2025-01-30	2.460	2.460	2.460	2.460	2.192	12,000
2025-01-28	2.410	2.410	2.410	2.410	2.148	5,000
2025-01-27	2.500	2.500	2.460	2.460	2.192	5,000
2025-01-24	2.500	2.500	2.420	2.450	2.184	42,000
2025-01-23	2.410	2.490	2.410	2.420	2.157	28,000
2025-01-22	2.500	2.500	2.400	2.410	2.148	252,000
2025-01-21	2.500	2.500	2.480	2.480	2.210	38,000
2025-01-20	2.500	2.500	2.480	2.500	2.228	89,000
2025-01-17	2.510	2.510	2.510	2.510	2.237	17,000
2025-01-16	2.490	2.630	2.490	2.510	2.237	46,000
2025-01-15	2.520	2.520	2.480	2.490	2.219	39,000

← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.