Max’s Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-14	2.490	2.510	2.490	2.490	2.219	24,000
2025-01-13	2.520	2.520	2.510	2.510	2.237	29,000
2025-01-10	2.520	2.520	2.520	2.520	2.246	17,000
2025-01-09	2.570	2.570	2.510	2.520	2.246	68,000
2025-01-08	2.600	2.620	2.570	2.570	2.290	19,000
2025-01-07	2.640	2.640	2.640	2.640	2.353	26,000
2025-01-06	2.600	2.640	2.600	2.640	2.353	56,000
2025-01-03	2.630	2.640	2.530	2.610	2.326	119,000
2025-01-02	2.670	2.670	2.540	2.540	2.264	23,000
2024-12-27	2.680	2.680	2.670	2.670	2.380	6,000
2024-12-26	2.660	2.660	2.660	2.660	2.371	85,000
2024-12-23	2.510	2.700	2.500	2.690	2.397	46,000
2024-12-20	2.570	2.570	2.500	2.510	2.237	66,000
2024-12-19	2.570	2.570	2.570	2.570	2.290	8,000
2024-12-18	2.510	2.510	2.500	2.510	2.237	24,000
2024-12-17	2.520	2.590	2.500	2.500	2.228	94,000
2024-12-16	2.580	2.580	2.540	2.540	2.264	11,000
2024-12-13	2.600	2.600	2.550	2.590	2.308	25,000
2024-12-12	2.600	2.600	2.500	2.570	2.290	127,000
2024-12-11	2.740	2.740	2.600	2.600	2.317	88,000
2024-12-10	2.800	2.800	2.580	2.750	2.451	217,000
2024-12-09	2.840	2.840	2.800	2.800	2.495	45,000
2024-12-06	2.700	2.830	2.700	2.820	2.513	18,000
2024-12-05	2.710	2.710	2.700	2.700	2.406	54,000
2024-12-04	2.780	2.780	2.410	2.580	2.299	331,000
2024-12-03	2.760	2.940	2.760	2.850	2.540	94,000
2024-12-02	2.750	2.750	2.750	2.750	2.451	12,000
2024-11-29	2.800	2.800	2.800	2.800	2.495	14,000
2024-11-28	2.810	2.810	2.750	2.750	2.451	35,000
2024-11-27	2.850	2.900	2.800	2.900	2.585	14,000
2024-11-26	2.800	2.930	2.780	2.900	2.585	119,000
2024-11-25	2.860	2.860	2.850	2.850	2.540	70,000
2024-11-22	2.870	2.950	2.850	2.850	2.540	138,000
2024-11-21	2.860	2.870	2.850	2.860	2.549	313,000
2024-11-20	2.930	2.930	2.850	2.850	2.540	314,000
2024-11-19	2.980	2.980	2.930	2.930	2.611	23,000
2024-11-18	2.950	2.980	2.950	2.950	2.629	54,000
2024-11-15	2.880	2.950	2.880	2.950	2.629	211,000
2024-11-14	2.900	2.940	2.870	2.870	2.558	697,000
2024-11-13	2.990	3.000	2.900	2.900	2.585	344,000
2024-11-12	3.080	3.080	3.080	3.080	2.745	1,000
2024-11-11	3.090	3.090	3.000	3.000	2.674	82,000
2024-11-08	3.110	3.110	3.000	3.000	2.674	249,000
2024-11-07	3.010	3.130	3.000	3.010	2.683	179,000
2024-11-06	3.050	3.130	3.050	3.060	2.727	60,000
2024-11-05	3.050	3.050	3.020	3.040	2.709	76,000
2024-11-04	3.010	3.050	3.010	3.020	2.691	118,000
2024-10-31	3.050	3.050	3.010	3.050	2.718	25,000
2024-10-30	3.120	3.120	3.000	3.000	2.674	220,000
2024-10-29	3.090	3.120	3.090	3.120	2.781	28,000
2024-10-28	3.150	3.150	3.120	3.120	2.781	66,000
2024-10-24	3.100	3.150	3.100	3.150	2.807	32,000
2024-10-23	3.120	3.120	3.100	3.100	2.763	66,000
2024-10-22	3.130	3.130	3.080	3.100	2.763	62,000
2024-10-21	3.100	3.130	3.100	3.130	2.790	27,000
2024-10-18	3.030	3.050	3.020	3.030	2.700	188,000
2024-10-17	3.140	3.140	3.000	3.000	2.674	265,000
2024-10-16	3.160	3.160	3.100	3.100	2.763	81,000
2024-10-15	3.140	3.150	3.100	3.110	2.772	90,000
2024-10-14	3.090	3.160	3.090	3.140	2.798	89,000

← NewerPage 8 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1225 PHP
2025-04-10	0.1408 PHP
2024-04-03	0.1689 PHP
2023-03-27	0.1928 PHP
2020-03-26	0.1750 PHP
2019-03-29	0.1452 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.