Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 792.83 | 70 |
| 2022-02-03 | 990.00 | 990.00 | 990.00 | 990.00 | 784.90 | 30 |
| 2022-02-02 | 990.00 | 990.00 | 990.00 | 990.00 | 784.90 | 10 |
| 2022-01-31 | 930.00 | 960.00 | 930.00 | 960.00 | 761.12 | 30 |
| 2022-01-28 | 920.00 | 930.00 | 920.00 | 930.00 | 737.33 | 30 |
| 2022-01-26 | 930.00 | 930.00 | 930.00 | 930.00 | 737.33 | 50 |
| 2022-01-24 | 950.00 | 950.00 | 950.00 | 950.00 | 753.19 | 370 |
| 2022-01-21 | 980.00 | 980.00 | 980.00 | 980.00 | 776.98 | 20 |
| 2022-01-17 | 980.00 | 980.00 | 980.00 | 980.00 | 776.98 | 10 |
| 2022-01-13 | 946.50 | 950.00 | 946.50 | 950.00 | 753.19 | 570 |
| 2022-01-12 | 920.00 | 920.00 | 920.00 | 920.00 | 729.41 | 100 |
| 2022-01-11 | 946.50 | 946.50 | 946.00 | 946.00 | 750.02 | 70 |
| 2022-01-05 | 946.50 | 946.50 | 935.00 | 935.00 | 741.30 | 100 |
| 2022-01-03 | 946.50 | 946.50 | 920.00 | 920.00 | 729.41 | 20 |
| 2021-12-31 | 946.50 | 947.00 | 946.50 | 946.50 | 750.42 | 230 |
| 2021-12-27 | 948.00 | 948.00 | 948.00 | 948.00 | 751.61 | 20 |
| 2021-12-22 | 997.50 | 997.50 | 950.00 | 950.00 | 753.19 | 20 |
| 2021-12-15 | 922.00 | 922.00 | 900.00 | 900.00 | 713.55 | 260 |
| 2021-12-14 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 800.76 | 20 |
| 2021-12-13 | 995.00 | 995.00 | 995.00 | 995.00 | 788.87 | 10 |
| 2021-12-06 | 950.00 | 978.00 | 950.00 | 978.00 | 775.39 | 100 |
| 2021-12-03 | 950.00 | 975.00 | 950.00 | 975.00 | 773.01 | 120 |
| 2021-12-02 | 855.00 | 900.00 | 854.00 | 900.00 | 713.55 | 40 |
| 2021-12-01 | 855.00 | 855.00 | 855.00 | 855.00 | 677.87 | 10 |
| 2021-11-29 | 902.00 | 902.00 | 800.00 | 800.00 | 634.27 | 390 |
| 2021-11-25 | 1,000.00 | 1,000.00 | 982.00 | 982.00 | 778.56 | 115 |
| 2021-11-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 782.22 | 10 |
| 2021-11-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 782.22 | 30 |
| 2021-11-17 | 970.00 | 970.00 | 900.00 | 900.00 | 704.00 | 430 |
| 2021-11-11 | 970.00 | 970.00 | 970.00 | 970.00 | 758.76 | 10 |
| 2021-11-09 | 975.00 | 975.00 | 975.00 | 975.00 | 762.67 | 20 |
| 2021-11-08 | 975.00 | 975.00 | 975.00 | 975.00 | 762.67 | 90 |
| 2021-11-04 | 970.00 | 970.00 | 970.00 | 970.00 | 758.76 | 100 |
| 2021-11-03 | 970.00 | 970.00 | 970.00 | 970.00 | 758.76 | 100 |
| 2021-11-02 | 970.00 | 970.00 | 970.00 | 970.00 | 758.76 | 30 |
| 2021-10-28 | 970.00 | 970.00 | 970.00 | 970.00 | 758.76 | 10 |
| 2021-10-27 | 970.00 | 974.50 | 970.00 | 970.00 | 758.76 | 120 |
| 2021-10-26 | 940.00 | 940.00 | 940.00 | 940.00 | 735.29 | 90 |
| 2021-10-25 | 935.00 | 940.00 | 935.00 | 940.00 | 735.29 | 80 |
| 2021-10-19 | 945.00 | 945.00 | 945.00 | 945.00 | 739.20 | 10 |
| 2021-10-15 | 901.00 | 901.00 | 900.00 | 900.00 | 704.00 | 120 |
← NewerPage 13 of 13 · 761 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 21.7011 PHP |
| 2026-05-29 | 21.6869 PHP |
| 2026-02-25 | 20.3890 PHP |
| 2025-11-25 | 18.3732 PHP |
| 2025-08-19 | 18.1367 PHP |
| 2025-05-20 | 17.5501 PHP |
| 2025-03-04 | 17.5279 PHP |
| 2024-11-19 | 16.8313 PHP |
| 2024-08-20 | 16.5964 PHP |
| 2024-05-21 | 17.0911 PHP |
| 2024-02-27 | 16.5983 PHP |
| 2023-11-21 | 14.7661 PHP |
| 2023-08-17 | 15.3315 PHP |
| 2023-05-19 | 15.0428 PHP |
| 2023-02-23 | 14.7937 PHP |
| 2022-11-17 | 14.1833 PHP |
| 2022-08-18 | 14.2678 PHP |
| 2022-05-20 | 13.4325 PHP |
| 2022-02-18 | 13.3049 PHP |
| 2021-11-25 | 13.1417 PHP |
| 2021-08-12 | 11.2711 PHP |
| 2021-05-14 | 11.0651 PHP |
| 2021-02-18 | 10.6739 PHP |
| 2020-11-18 | 10.3366 PHP |
| 2020-08-12 | 10.3528 PHP |
| 2020-05-14 | 10.0114 PHP |
| 2020-02-20 | 10.7049 PHP |
| 2019-11-14 | 9.5615 PHP |
| 2019-08-15 | 9.8530 PHP |
| 2019-05-09 | 9.6999 PHP |
| 2019-02-21 | 9.8858 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.