Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MFC.PSE stock page

Manulife Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,510.002,510.002,510.002,510.002,510.0075
2026-10-132,524.002,524.002,510.002,510.002,510.00270
2026-10-122,524.002,524.002,524.002,524.002,524.005
2026-10-092,580.002,580.002,580.002,580.002,580.0010
2026-10-082,600.002,600.002,600.002,600.002,600.005
2026-10-062,600.002,650.002,600.002,600.002,600.00240
2026-10-052,600.002,600.002,600.002,600.002,600.0010
2026-10-012,600.002,600.002,600.002,600.002,600.0025
2026-09-302,600.002,600.002,600.002,600.002,600.00405
2026-09-292,650.002,650.002,600.002,600.002,600.00560
2026-09-282,650.002,650.002,650.002,650.002,650.0020
2026-09-252,650.002,650.002,650.002,650.002,650.0010
2026-09-242,650.002,650.002,650.002,650.002,650.0015
2026-09-232,652.002,652.002,650.002,650.002,650.00300
2026-09-222,700.002,700.002,652.002,652.002,652.00140
2026-09-212,650.002,650.002,650.002,650.002,650.0040
2026-09-182,600.002,600.002,600.002,600.002,600.00160
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2021.7011 PHP
2026-05-2921.6869 PHP
2026-02-2520.3890 PHP
2025-11-2518.3732 PHP
2025-08-1918.1367 PHP
2025-05-2017.5501 PHP
2025-03-0417.5279 PHP
2024-11-1916.8313 PHP
2024-08-2016.5964 PHP
2024-05-2117.0911 PHP
2024-02-2716.5983 PHP
2023-11-2114.7661 PHP
2023-08-1715.3315 PHP
2023-05-1915.0428 PHP
2023-02-2314.7937 PHP
2022-11-1714.1833 PHP
2022-08-1814.2678 PHP
2022-05-2013.4325 PHP
2022-02-1813.3049 PHP
2021-11-2513.1417 PHP
2021-08-1211.2711 PHP
2021-05-1411.0651 PHP
2021-02-1810.6739 PHP
2020-11-1810.3366 PHP
2020-08-1210.3528 PHP
2020-05-1410.0114 PHP
2020-02-2010.7049 PHP
2019-11-149.5615 PHP
2019-08-159.8530 PHP
2019-05-099.6999 PHP
2019-02-219.8858 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.