Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MFC.PSE stock page

Manulife Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,510.002,510.002,510.002,510.002,510.0075
2026-10-132,524.002,524.002,510.002,510.002,510.00270
2026-10-122,524.002,524.002,524.002,524.002,524.005
2026-10-092,580.002,580.002,580.002,580.002,580.0010
2026-10-082,600.002,600.002,600.002,600.002,600.005
2026-10-062,600.002,650.002,600.002,600.002,600.00240
2026-10-052,600.002,600.002,600.002,600.002,600.0010
2026-10-012,600.002,600.002,600.002,600.002,600.0025
2026-09-302,600.002,600.002,600.002,600.002,600.00405
2026-09-292,650.002,650.002,600.002,600.002,600.00560
2026-09-282,650.002,650.002,650.002,650.002,650.0020
2026-09-252,650.002,650.002,650.002,650.002,650.0010
2026-09-242,650.002,650.002,650.002,650.002,650.0015
2026-09-232,652.002,652.002,650.002,650.002,650.00300
2026-09-222,700.002,700.002,652.002,652.002,652.00140
2026-09-212,650.002,650.002,650.002,650.002,650.0040
2026-09-182,600.002,600.002,600.002,600.002,600.00160
2026-09-172,600.002,600.002,600.002,600.002,600.005
2026-09-162,600.002,600.002,600.002,600.002,600.0065
2026-09-152,600.002,650.002,600.002,600.002,600.00800
2026-09-142,560.002,560.002,520.002,524.002,524.001,785
2026-09-112,602.002,602.002,560.002,600.002,600.00140
2026-09-092,654.002,654.002,654.002,654.002,654.005
2026-09-082,650.002,650.002,650.002,650.002,650.005
2026-09-072,602.002,602.002,602.002,602.002,602.0015
2026-09-032,654.002,654.002,650.002,650.002,650.0045
2026-09-012,654.002,654.002,654.002,654.002,654.0015
2026-08-262,510.002,510.002,510.002,510.002,510.0015
2026-08-252,510.002,510.002,510.002,510.002,510.0025
2026-08-242,654.002,654.002,502.002,502.002,502.00470
2026-08-202,690.002,690.002,690.002,690.002,690.005
2026-08-192,700.002,700.002,700.002,700.002,678.3020
2026-08-172,700.002,700.002,700.002,700.002,678.3010
2026-08-142,600.002,600.002,600.002,600.002,579.10105
2026-08-132,580.002,600.002,580.002,600.002,579.1025
2026-08-122,500.002,500.002,500.002,500.002,479.9110
2026-08-102,500.002,500.002,500.002,500.002,479.91510
2026-08-072,500.002,500.002,500.002,500.002,479.91800
2026-08-042,600.002,600.002,478.002,478.002,458.08340
2026-07-292,498.002,498.002,478.002,478.002,458.0845
2026-07-282,498.002,498.002,498.002,498.002,477.9245
2026-07-242,498.002,498.002,498.002,498.002,477.92215
2026-07-232,478.002,478.002,476.002,476.002,456.10200
2026-07-222,428.002,428.002,426.002,426.002,406.50310
2026-07-212,498.002,498.002,498.002,498.002,477.9210
2026-07-202,454.002,498.002,450.002,498.002,477.92590
2026-07-172,454.002,454.002,454.002,454.002,434.2830
2026-07-162,500.002,500.002,452.002,452.002,432.29470
2026-07-152,450.002,450.002,450.002,450.002,430.31120
2026-07-142,450.002,450.002,450.002,450.002,430.31205
2026-07-132,424.002,424.002,424.002,424.002,404.5225
2026-07-092,402.002,450.002,402.002,450.002,430.3110
2026-07-082,402.002,402.002,402.002,402.002,382.69105
2026-07-072,370.002,400.002,370.002,400.002,380.71165
2026-07-062,398.002,400.002,398.002,400.002,380.7115
2026-07-032,350.002,370.002,350.002,370.002,350.95120
2026-07-022,332.002,332.002,330.002,330.002,311.27500
2026-07-012,400.002,400.002,398.002,398.002,378.7315
2026-06-302,352.002,352.002,326.002,326.002,307.30700
2026-06-292,352.002,352.002,350.002,352.002,333.10195
Page 1 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2021.7011 PHP
2026-05-2921.6869 PHP
2026-02-2520.3890 PHP
2025-11-2518.3732 PHP
2025-08-1918.1367 PHP
2025-05-2017.5501 PHP
2025-03-0417.5279 PHP
2024-11-1916.8313 PHP
2024-08-2016.5964 PHP
2024-05-2117.0911 PHP
2024-02-2716.5983 PHP
2023-11-2114.7661 PHP
2023-08-1715.3315 PHP
2023-05-1915.0428 PHP
2023-02-2314.7937 PHP
2022-11-1714.1833 PHP
2022-08-1814.2678 PHP
2022-05-2013.4325 PHP
2022-02-1813.3049 PHP
2021-11-2513.1417 PHP
2021-08-1211.2711 PHP
2021-05-1411.0651 PHP
2021-02-1810.6739 PHP
2020-11-1810.3366 PHP
2020-08-1210.3528 PHP
2020-05-1410.0114 PHP
2020-02-2010.7049 PHP
2019-11-149.5615 PHP
2019-08-159.8530 PHP
2019-05-099.6999 PHP
2019-02-219.8858 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.