Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MFC.PSE stock page

Manulife Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-03-032,100.002,100.002,090.002,090.002,055.1725
2026-02-272,050.002,050.002,050.002,050.002,015.8415
2026-02-262,100.002,100.002,010.002,010.001,976.5120
2026-02-252,000.002,000.002,000.002,000.001,966.675
2026-02-242,100.002,100.002,050.002,100.002,044.9645
2026-02-232,100.002,100.002,100.002,100.002,044.9635
2026-02-202,100.002,100.002,100.002,100.002,044.96180
2026-02-192,140.002,140.002,140.002,140.002,083.9145
2026-02-162,130.002,130.002,100.002,100.002,044.9630
2026-02-112,100.002,100.002,100.002,100.002,044.9665
2026-02-102,100.002,100.002,100.002,100.002,044.96165
2026-02-092,100.002,100.002,100.002,100.002,044.9620
2026-02-062,140.002,140.002,100.002,100.002,044.96230
2026-02-042,140.002,140.002,140.002,140.002,083.9125
2026-02-032,140.002,140.002,140.002,140.002,083.9110
2026-02-022,100.002,100.002,100.002,100.002,044.96105
2026-01-302,040.002,040.002,040.002,040.001,986.535
2026-01-292,030.002,040.002,030.002,040.001,986.5310
2026-01-272,000.002,096.002,000.002,096.002,041.0610
2026-01-262,100.002,100.002,000.002,000.001,947.58270
2026-01-232,100.002,100.002,100.002,100.002,044.965
2026-01-222,090.002,090.002,090.002,090.002,035.22405
2026-01-212,090.002,090.002,030.002,030.001,976.79600
2026-01-202,080.002,080.002,080.002,080.002,025.4840
2026-01-192,030.002,030.002,020.002,030.001,976.79160
2026-01-162,070.002,070.002,070.002,070.002,015.7435
2026-01-152,036.002,060.002,036.002,060.002,006.0110
2026-01-142,060.002,060.002,060.002,060.002,006.01120
2026-01-132,100.002,100.002,060.002,060.002,006.01205
2026-01-122,020.002,060.002,020.002,060.002,006.01775
2026-01-092,020.002,020.002,020.002,020.001,967.0525
2026-01-082,020.002,020.002,020.002,020.001,967.055
2026-01-071,922.002,020.001,920.002,020.001,967.0575
2026-01-061,901.002,010.001,901.002,010.001,957.321,040
2026-01-052,010.002,010.001,880.002,010.001,957.3215
2025-12-291,880.001,880.001,880.001,880.001,830.7210
2025-12-261,880.001,880.001,880.001,880.001,830.725
2025-12-231,990.002,000.001,980.002,000.001,947.58780
2025-12-191,990.001,990.001,990.001,990.001,937.845
2025-12-161,995.001,995.001,880.001,880.001,830.721,255
2025-12-152,000.002,000.002,000.002,000.001,947.585
2025-12-121,995.001,995.001,995.001,995.001,942.7110
2025-12-111,995.001,995.001,995.001,995.001,942.715
2025-12-101,930.001,995.001,930.001,995.001,942.71645
2025-12-091,900.001,900.001,880.001,900.001,850.20390
2025-12-041,880.001,890.001,880.001,890.001,840.4615
2025-12-021,900.001,900.001,900.001,900.001,850.2030
2025-12-011,880.001,880.001,880.001,880.001,830.72835
2025-11-282,000.002,000.001,900.001,900.001,850.20705
2025-11-262,000.002,000.002,000.002,000.001,947.5860
2025-11-251,900.002,050.001,900.002,050.001,996.27135
2025-11-242,000.002,000.002,000.002,000.001,929.6915
2025-11-211,820.001,820.001,820.001,820.001,756.025
2025-11-202,000.002,000.002,000.002,000.001,929.695
2025-11-191,950.002,000.001,900.002,000.001,929.6915
2025-11-181,950.001,950.001,950.001,950.001,881.455
2025-11-171,820.001,925.001,820.001,925.001,857.3210
2025-11-141,820.001,820.001,820.001,820.001,756.0280
2025-11-131,820.001,900.001,820.001,820.001,756.021,785
2025-11-121,899.001,899.001,820.001,820.001,756.0230
← NewerPage 3 of 13 · 759 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2021.7011 PHP
2026-05-2921.6869 PHP
2026-02-2520.3890 PHP
2025-11-2518.3732 PHP
2025-08-1918.1367 PHP
2025-05-2017.5501 PHP
2025-03-0417.5279 PHP
2024-11-1916.8313 PHP
2024-08-2016.5964 PHP
2024-05-2117.0911 PHP
2024-02-2716.5983 PHP
2023-11-2114.7661 PHP
2023-08-1715.3315 PHP
2023-05-1915.0428 PHP
2023-02-2314.7937 PHP
2022-11-1714.1833 PHP
2022-08-1814.2678 PHP
2022-05-2013.4325 PHP
2022-02-1813.3049 PHP
2021-11-2513.1417 PHP
2021-08-1211.2711 PHP
2021-05-1411.0651 PHP
2021-02-1810.6739 PHP
2020-11-1810.3366 PHP
2020-08-1210.3528 PHP
2020-05-1410.0114 PHP
2020-02-2010.7049 PHP
2019-11-149.5615 PHP
2019-08-159.8530 PHP
2019-05-099.6999 PHP
2019-02-219.8858 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.