Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1,899.00 | 1,899.00 | 1,820.00 | 1,820.00 | 1,756.02 | 30 |
| 2025-11-11 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,832.24 | 5 |
| 2025-11-07 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,739.61 | 130 |
| 2025-11-06 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,832.24 | 30 |
| 2025-11-05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,832.24 | 5 |
| 2025-11-03 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1,693.30 | 15 |
| 2025-10-27 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1,688.48 | 215 |
| 2025-10-24 | 1,724.00 | 1,949.00 | 1,722.00 | 1,949.00 | 1,880.48 | 100 |
| 2025-10-21 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,737.68 | 5 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 21.7011 PHP |
| 2026-05-29 | 21.6869 PHP |
| 2026-02-25 | 20.3890 PHP |
| 2025-11-25 | 18.3732 PHP |
| 2025-08-19 | 18.1367 PHP |
| 2025-05-20 | 17.5501 PHP |
| 2025-03-04 | 17.5279 PHP |
| 2024-11-19 | 16.8313 PHP |
| 2024-08-20 | 16.5964 PHP |
| 2024-05-21 | 17.0911 PHP |
| 2024-02-27 | 16.5983 PHP |
| 2023-11-21 | 14.7661 PHP |
| 2023-08-17 | 15.3315 PHP |
| 2023-05-19 | 15.0428 PHP |
| 2023-02-23 | 14.7937 PHP |
| 2022-11-17 | 14.1833 PHP |
| 2022-08-18 | 14.2678 PHP |
| 2022-05-20 | 13.4325 PHP |
| 2022-02-18 | 13.3049 PHP |
| 2021-11-25 | 13.1417 PHP |
| 2021-08-12 | 11.2711 PHP |
| 2021-05-14 | 11.0651 PHP |
| 2021-02-18 | 10.6739 PHP |
| 2020-11-18 | 10.3366 PHP |
| 2020-08-12 | 10.3528 PHP |
| 2020-05-14 | 10.0114 PHP |
| 2020-02-20 | 10.7049 PHP |
| 2019-11-14 | 9.5615 PHP |
| 2019-08-15 | 9.8530 PHP |
| 2019-05-09 | 9.6999 PHP |
| 2019-02-21 | 9.8858 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.