Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-20	0.008	0.008	0.008	0.008	0.008	14,000,000
2024-06-19	0.009	0.009	0.009	0.009	0.008	40,000,000
2024-06-18	0.009	0.009	0.009	0.009	0.008	124,000,000
2024-06-14	0.009	0.009	0.009	0.009	0.008	5,000,000
2024-06-13	0.009	0.009	0.009	0.009	0.008	3,000,000
2024-06-11	0.009	0.009	0.009	0.009	0.008	44,000,000
2024-06-10	0.009	0.009	0.009	0.009	0.008	1,000,000
2024-06-06	0.009	0.009	0.009	0.009	0.008	7,000,000
2024-06-05	0.009	0.009	0.009	0.009	0.008	9,000,000
2024-06-04	0.009	0.009	0.009	0.009	0.008	5,000,000
2024-06-03	0.009	0.009	0.009	0.009	0.008	93,000,000
2024-05-31	0.009	0.009	0.009	0.009	0.008	53,000,000
2024-05-30	0.009	0.009	0.009	0.009	0.008	12,000,000
2024-05-29	0.009	0.009	0.009	0.009	0.008	6,000,000
2024-05-28	0.009	0.009	0.009	0.009	0.008	5,000,000
2024-05-27	0.009	0.009	0.009	0.009	0.008	15,000,000
2024-05-24	0.009	0.009	0.009	0.009	0.008	46,000,000
2024-05-23	0.009	0.009	0.009	0.009	0.008	15,000,000
2024-05-22	0.009	0.009	0.009	0.009	0.008	35,000,000
2024-05-21	0.009	0.009	0.009	0.009	0.008	15,000,000
2024-05-20	0.009	0.009	0.009	0.009	0.008	14,000,000
2024-05-17	0.009	0.009	0.008	0.008	0.007	51,000,000
2024-05-16	0.009	0.009	0.009	0.009	0.008	51,000,000
2024-05-14	0.009	0.009	0.009	0.009	0.008	10,000,000
2024-05-13	0.009	0.009	0.009	0.009	0.007	8,000,000
2024-05-10	0.009	0.009	0.009	0.009	0.007	15,000,000
2024-05-08	0.009	0.009	0.009	0.009	0.008	10,000,000
2024-05-07	0.009	0.009	0.009	0.009	0.007	1,000,000
2024-05-06	0.009	0.009	0.009	0.009	0.007	10,000,000
2024-05-03	0.009	0.009	0.009	0.009	0.007	4,000,000
2024-04-30	0.009	0.009	0.008	0.009	0.008	15,000,000
2024-04-29	0.009	0.009	0.008	0.009	0.007	8,000,000
2024-04-26	0.009	0.009	0.009	0.009	0.008	4,000,000
2024-04-25	0.009	0.009	0.009	0.009	0.008	2,000,000
2024-04-24	0.009	0.009	0.008	0.008	0.007	41,000,000
2024-04-23	0.009	0.009	0.008	0.008	0.007	3,000,000
2024-04-22	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-04-19	0.009	0.009	0.008	0.009	0.007	13,000,000
2024-04-18	0.009	0.009	0.009	0.009	0.007	7,000,000
2024-04-17	0.009	0.009	0.009	0.009	0.008	1,000,000
2024-04-16	0.008	0.009	0.008	0.009	0.008	12,000,000
2024-04-15	0.009	0.009	0.009	0.009	0.007	40,000,000
2024-04-12	0.009	0.009	0.009	0.009	0.008	6,000,000
2024-04-11	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-04-08	0.009	0.009	0.009	0.009	0.008	3,000,000
2024-04-04	0.008	0.009	0.008	0.008	0.007	4,000,000
2024-04-03	0.009	0.009	0.009	0.009	0.007	21,000,000
2024-04-02	0.009	0.009	0.009	0.009	0.008	9,000,000
2024-04-01	0.009	0.009	0.009	0.009	0.008	14,000,000
2024-03-26	0.009	0.009	0.009	0.009	0.008	13,000,000
2024-03-25	0.010	0.010	0.009	0.009	0.008	12,000,000
2024-03-22	0.010	0.010	0.009	0.009	0.008	48,000,000
2024-03-21	0.009	0.010	0.009	0.010	0.008	31,000,000
2024-03-20	0.009	0.010	0.009	0.009	0.008	20,000,000
2024-03-19	0.009	0.009	0.009	0.009	0.008	35,000,000
2024-03-18	0.009	0.009	0.009	0.009	0.008	8,000,000
2024-03-15	0.009	0.009	0.009	0.009	0.008	21,000,000
2024-03-14	0.009	0.009	0.009	0.009	0.008	40,000,000
2024-03-13	0.009	0.010	0.009	0.009	0.008	22,000,000
2024-03-12	0.008	0.009	0.008	0.008	0.007	21,000,000

← NewerPage 10 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.