Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.014	0.015	0.014	0.015	0.015	700,000
2026-10-15	0.014	0.014	0.014	0.014	0.014	3,700,000
2026-10-14	0.014	0.015	0.014	0.014	0.014	4,600,000
2026-10-13	0.014	0.014	0.014	0.014	0.014	1,300,000
2026-10-12	0.015	0.015	0.014	0.015	0.015	9,600,000
2026-10-09	0.014	0.015	0.014	0.015	0.015	500,000
2026-10-08	0.015	0.015	0.014	0.014	0.014	447,500,000
2026-10-07	0.014	0.014	0.014	0.014	0.014	2,200,000
2026-10-06	0.015	0.015	0.014	0.015	0.015	33,000,000
2026-10-05	0.014	0.015	0.014	0.015	0.015	10,200,000
2026-10-02	0.015	0.015	0.014	0.014	0.014	600,000
2026-10-01	0.014	0.015	0.014	0.015	0.015	11,000,000
2026-09-30	0.015	0.015	0.014	0.014	0.014	52,500,000
2026-09-29	0.015	0.016	0.015	0.015	0.015	100,800,000
2026-09-28	0.017	0.017	0.015	0.015	0.015	33,000,000
2026-09-25	0.016	0.017	0.015	0.017	0.017	19,800,000
2026-09-24	0.017	0.017	0.016	0.016	0.016	68,600,000
2026-09-23	0.018	0.018	0.016	0.017	0.017	80,100,000
2026-09-22	0.016	0.019	0.016	0.018	0.018	666,899,938
2026-09-21	0.015	0.016	0.015	0.015	0.015	285,200,000
2026-09-18	0.015	0.015	0.014	0.014	0.014	4,400,000
2026-09-17	0.014	0.014	0.014	0.014	0.014	85,100,000
2026-09-16	0.015	0.015	0.014	0.015	0.015	2,400,000
2026-09-15	0.014	0.014	0.014	0.014	0.014	11,200,000
2026-09-14	0.015	0.015	0.014	0.014	0.014	89,800,000
2026-09-11	0.015	0.015	0.014	0.014	0.014	7,500,000
2026-09-10	0.015	0.015	0.014	0.015	0.015	14,400,000
2026-09-09	0.014	0.014	0.014	0.014	0.014	19,200,000
2026-09-08	0.015	0.015	0.014	0.014	0.014	5,300,000
2026-09-07	0.014	0.015	0.014	0.015	0.015	48,800,000
2026-09-04	0.014	0.014	0.014	0.014	0.014	360,900,000
2026-09-03	0.014	0.014	0.014	0.014	0.014	200,000
2026-09-02	0.013	0.013	0.013	0.013	0.013	5,900,000
2026-09-01	0.013	0.013	0.013	0.013	0.013	2,700,000
2026-08-28	0.014	0.014	0.013	0.013	0.013	900,000
2026-08-27	0.014	0.014	0.013	0.013	0.013	2,300,000
2026-08-26	0.013	0.013	0.013	0.013	0.013	300,000
2026-08-25	0.014	0.014	0.013	0.013	0.013	2,700,000
2026-08-24	0.014	0.014	0.013	0.013	0.013	2,500,000
2026-08-20	0.014	0.014	0.014	0.014	0.014	100,000
2026-08-19	0.014	0.014	0.014	0.014	0.014	700,000
2026-08-18	0.013	0.013	0.013	0.013	0.013	3,800,000
2026-08-17	0.013	0.014	0.013	0.013	0.013	13,100,000
2026-08-14	0.013	0.013	0.013	0.013	0.013	16,100,000
2026-08-13	0.013	0.014	0.013	0.014	0.014	61,000,000
2026-08-12	0.013	0.013	0.013	0.013	0.013	5,500,000
2026-08-11	0.013	0.014	0.013	0.013	0.013	42,900,000
2026-08-10	0.014	0.014	0.013	0.013	0.013	2,400,000
2026-08-07	0.013	0.013	0.013	0.013	0.013	800,000
2026-08-06	0.013	0.014	0.013	0.014	0.014	9,200,000
2026-08-05	0.013	0.014	0.013	0.013	0.013	4,500,000
2026-08-04	0.013	0.014	0.013	0.013	0.013	4,800,000
2026-08-03	0.013	0.013	0.013	0.013	0.013	500,000
2026-07-31	0.013	0.013	0.013	0.013	0.013	2,300,000
2026-07-30	0.014	0.014	0.013	0.013	0.013	1,200,000
2026-07-29	0.014	0.014	0.013	0.014	0.014	5,500,000
2026-07-28	0.013	0.013	0.013	0.013	0.013	200,000
2026-07-27	0.014	0.014	0.013	0.013	0.013	2,000,000
2026-07-24	0.013	0.014	0.013	0.014	0.014	5,700,000
2026-07-23	0.013	0.014	0.013	0.013	0.013	75,400,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.