Oriental Petroleum and Minerals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.014	0.015	0.014	0.015	0.015	700,000
2026-10-15	0.014	0.014	0.014	0.014	0.014	3,700,000
2026-10-14	0.014	0.015	0.014	0.014	0.014	4,600,000
2026-10-13	0.014	0.014	0.014	0.014	0.014	1,300,000
2026-10-12	0.015	0.015	0.014	0.015	0.015	9,600,000
2026-10-09	0.014	0.015	0.014	0.015	0.015	500,000
2026-10-08	0.015	0.015	0.014	0.014	0.014	447,500,000
2026-10-07	0.014	0.014	0.014	0.014	0.014	2,200,000
2026-10-06	0.015	0.015	0.014	0.015	0.015	33,000,000
2026-10-05	0.014	0.015	0.014	0.015	0.015	10,200,000
2026-10-02	0.015	0.015	0.014	0.014	0.014	600,000
2026-10-01	0.014	0.015	0.014	0.015	0.015	11,000,000
2026-09-30	0.015	0.015	0.014	0.014	0.014	52,500,000
2026-09-29	0.015	0.016	0.015	0.015	0.015	100,800,000
2026-09-28	0.017	0.017	0.015	0.015	0.015	33,000,000
2026-09-25	0.016	0.017	0.015	0.017	0.017	19,800,000
2026-09-24	0.017	0.017	0.016	0.016	0.016	68,600,000
2026-09-23	0.018	0.018	0.016	0.017	0.017	80,100,000
2026-09-22	0.016	0.019	0.016	0.018	0.018	666,899,938
2026-09-21	0.015	0.016	0.015	0.015	0.015	285,200,000
2026-09-18	0.015	0.015	0.014	0.014	0.014	4,400,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.