Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	0.008	0.008	0.008	0.008	0.007	9,000,000
2023-11-22	0.008	0.008	0.008	0.008	0.007	18,000,000
2023-11-21	0.008	0.008	0.008	0.008	0.007	4,000,000
2023-11-20	0.008	0.008	0.008	0.008	0.007	2,000,000
2023-11-17	0.008	0.008	0.008	0.008	0.007	5,000,000
2023-11-16	0.008	0.008	0.008	0.008	0.007	7,000,000
2023-11-15	0.008	0.008	0.008	0.008	0.007	14,000,000
2023-11-14	0.008	0.008	0.008	0.008	0.007	3,000,000
2023-11-13	0.008	0.008	0.008	0.008	0.007	3,000,000
2023-11-08	0.008	0.008	0.008	0.008	0.007	1,000,000
2023-11-07	0.009	0.009	0.008	0.009	0.007	14,000,000
2023-11-06	0.009	0.009	0.009	0.009	0.008	5,000,000
2023-11-03	0.008	0.008	0.008	0.008	0.007	4,000,000
2023-10-31	0.009	0.009	0.008	0.008	0.007	15,000,000
2023-10-27	0.009	0.009	0.009	0.009	0.007	3,000,000
2023-10-26	0.009	0.009	0.009	0.009	0.007	1,000,000
2023-10-25	0.008	0.009	0.008	0.009	0.008	3,000,000
2023-10-24	0.009	0.009	0.009	0.009	0.007	14,000,000
2023-10-20	0.009	0.009	0.009	0.009	0.008	13,000,000
2023-10-18	0.009	0.009	0.009	0.009	0.008	7,000,000
2023-10-17	0.009	0.009	0.009	0.009	0.008	6,000,000
2023-10-16	0.009	0.009	0.009	0.009	0.008	13,000,000
2023-10-13	0.009	0.009	0.009	0.009	0.008	4,000,000
2023-10-10	0.009	0.009	0.009	0.009	0.008	7,000,000
2023-10-09	0.009	0.009	0.009	0.009	0.008	4,000,000
2023-10-06	0.009	0.009	0.009	0.009	0.008	30,000,000
2023-10-05	0.009	0.009	0.009	0.009	0.008	8,000,000
2023-10-04	0.008	0.009	0.008	0.009	0.008	4,000,000
2023-10-03	0.008	0.009	0.008	0.009	0.008	20,000,000
2023-09-29	0.008	0.009	0.008	0.009	0.008	14,000,000
2023-09-28	0.009	0.009	0.009	0.009	0.008	9,000,000
2023-09-27	0.008	0.009	0.008	0.009	0.008	6,000,000
2023-09-26	0.008	0.009	0.008	0.009	0.008	7,000,000
2023-09-25	0.008	0.008	0.008	0.008	0.007	2,000,000
2023-09-22	0.008	0.008	0.008	0.008	0.007	9,000,000
2023-09-21	0.008	0.008	0.008	0.008	0.007	76,000,000
2023-09-20	0.008	0.008	0.008	0.008	0.007	128,000,000
2023-09-19	0.008	0.008	0.008	0.008	0.007	12,000,000
2023-09-18	0.008	0.008	0.008	0.008	0.007	47,000,000
2023-09-15	0.008	0.008	0.008	0.008	0.007	49,000,000
2023-09-14	0.008	0.008	0.008	0.008	0.007	43,000,000
2023-09-13	0.008	0.008	0.008	0.008	0.007	53,000,000
2023-09-12	0.008	0.008	0.008	0.008	0.007	16,000,000
2023-09-11	0.008	0.008	0.008	0.008	0.007	22,000,000
2023-09-08	0.008	0.008	0.008	0.008	0.007	32,000,000
2023-09-07	0.008	0.008	0.008	0.008	0.007	7,000,000
2023-09-06	0.008	0.008	0.008	0.008	0.007	66,000,000
2023-09-05	0.008	0.008	0.008	0.008	0.007	60,000,000
2023-09-04	0.008	0.008	0.008	0.008	0.007	20,000,000
2023-09-01	0.008	0.008	0.008	0.008	0.007	19,000,000
2023-08-31	0.008	0.008	0.008	0.008	0.007	31,000,000
2023-08-30	0.008	0.008	0.008	0.008	0.007	20,000,000
2023-08-29	0.008	0.008	0.008	0.008	0.007	37,000,000
2023-08-25	0.008	0.008	0.008	0.008	0.007	39,000,000
2023-08-24	0.008	0.008	0.008	0.008	0.007	54,000,000
2023-08-23	0.008	0.008	0.008	0.008	0.007	46,000,000
2023-08-22	0.009	0.009	0.008	0.008	0.007	22,000,000
2023-08-17	0.008	0.008	0.008	0.008	0.007	14,000,000
2023-08-16	0.008	0.008	0.008	0.008	0.007	23,000,000
2023-08-15	0.008	0.008	0.008	0.008	0.007	61,000,000

← NewerPage 12 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.