Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	0.008	0.008	0.008	0.008	0.007	41,000,000
2023-08-11	0.008	0.009	0.008	0.008	0.007	22,000,000
2023-08-10	0.009	0.009	0.008	0.008	0.007	59,000,000
2023-08-09	0.009	0.009	0.009	0.009	0.008	37,000,000
2023-08-08	0.009	0.009	0.009	0.009	0.008	77,000,000
2023-08-07	0.009	0.009	0.009	0.009	0.008	58,000,000
2023-08-04	0.009	0.009	0.009	0.009	0.008	23,000,000
2023-08-03	0.009	0.009	0.009	0.009	0.008	44,000,000
2023-08-02	0.009	0.009	0.009	0.009	0.008	49,000,000
2023-08-01	0.009	0.009	0.009	0.009	0.008	86,000,000
2023-07-31	0.009	0.009	0.009	0.009	0.008	30,000,000
2023-07-28	0.009	0.009	0.009	0.009	0.008	76,000,000
2023-07-27	0.009	0.009	0.009	0.009	0.008	36,000,000
2023-07-26	0.009	0.010	0.009	0.009	0.008	25,000,000
2023-07-25	0.010	0.010	0.009	0.009	0.008	74,000,000
2023-07-24	0.010	0.010	0.009	0.010	0.008	35,000,000
2023-07-21	0.010	0.010	0.010	0.010	0.008	22,000,000
2023-07-20	0.010	0.010	0.010	0.010	0.008	800,000
2023-07-19	0.011	0.011	0.010	0.010	0.008	21,100,000
2023-07-18	0.010	0.011	0.010	0.011	0.009	52,200,000
2023-07-17	0.011	0.011	0.011	0.011	0.009	2,000,000
2023-07-13	0.010	0.010	0.010	0.010	0.008	500,000
2023-07-12	0.010	0.010	0.010	0.010	0.008	2,000,000
2023-07-11	0.010	0.010	0.010	0.010	0.008	10,000,000
2023-07-10	0.010	0.010	0.010	0.010	0.008	13,000,000
2023-07-07	0.010	0.010	0.010	0.010	0.008	25,000,000
2023-07-06	0.010	0.010	0.010	0.010	0.008	10,000,000
2023-07-05	0.010	0.010	0.010	0.010	0.008	6,000,000
2023-07-04	0.010	0.010	0.010	0.010	0.008	8,000,000
2023-07-03	0.010	0.010	0.010	0.010	0.008	8,000,000
2023-06-30	0.010	0.010	0.010	0.010	0.008	11,500,000
2023-06-29	0.010	0.010	0.010	0.010	0.008	12,000,000
2023-06-27	0.010	0.010	0.010	0.010	0.008	7,000,000
2023-06-26	0.010	0.010	0.010	0.010	0.008	12,000,000
2023-06-23	0.010	0.010	0.010	0.010	0.008	7,000,000
2023-06-21	0.010	0.010	0.010	0.010	0.008	6,000,000
2023-06-20	0.010	0.010	0.010	0.010	0.008	5,000,000
2023-06-19	0.010	0.010	0.010	0.010	0.008	2,000,000
2023-06-16	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-06-15	0.010	0.010	0.010	0.010	0.008	3,000,000
2023-06-14	0.010	0.010	0.010	0.010	0.008	6,000,000
2023-06-13	0.010	0.010	0.010	0.010	0.008	34,000,000
2023-06-09	0.010	0.010	0.010	0.010	0.008	7,000,000
2023-06-08	0.010	0.010	0.010	0.010	0.008	3,000,000
2023-06-07	0.010	0.010	0.010	0.010	0.008	4,000,000
2023-06-06	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-06-02	0.010	0.010	0.010	0.010	0.008	8,000,000
2023-06-01	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-05-31	0.010	0.010	0.010	0.010	0.008	3,000,000
2023-05-30	0.010	0.010	0.010	0.010	0.008	3,000,000
2023-05-29	0.010	0.010	0.010	0.010	0.008	7,000,000
2023-05-25	0.010	0.010	0.010	0.010	0.008	55,000,000
2023-05-24	0.010	0.010	0.010	0.010	0.008	35,000,000
2023-05-23	0.010	0.010	0.010	0.010	0.008	19,000,000
2023-05-22	0.010	0.010	0.010	0.010	0.008	4,000,000
2023-05-19	0.010	0.010	0.010	0.010	0.008	21,000,000
2023-05-18	0.010	0.010	0.010	0.010	0.008	2,000,000
2023-05-17	0.010	0.010	0.010	0.010	0.008	31,000,000
2023-05-16	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-05-15	0.010	0.010	0.009	0.009	0.008	32,000,000

← NewerPage 13 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.