Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	0.010	0.010	0.010	0.010	0.008	2,000,000
2023-05-09	0.010	0.010	0.010	0.010	0.008	13,000,000
2023-05-08	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-05-05	0.010	0.010	0.010	0.010	0.008	130,000,000
2023-05-04	0.010	0.010	0.010	0.010	0.008	19,000,000
2023-05-03	0.010	0.010	0.010	0.010	0.008	6,000,000
2023-05-02	0.010	0.010	0.010	0.010	0.008	17,000,000
2023-04-28	0.010	0.010	0.010	0.010	0.008	9,000,000
2023-04-27	0.010	0.010	0.010	0.010	0.008	15,000,000
2023-04-26	0.010	0.010	0.010	0.010	0.008	26,000,000
2023-04-25	0.010	0.010	0.010	0.010	0.008	28,000,000
2023-04-24	0.010	0.010	0.010	0.010	0.008	13,000,000
2023-04-20	0.010	0.010	0.010	0.010	0.008	23,000,000
2023-04-19	0.010	0.010	0.010	0.010	0.008	3,000,000
2023-04-18	0.010	0.010	0.010	0.010	0.008	71,400,000
2023-04-17	0.010	0.010	0.010	0.010	0.008	63,300,000
2023-04-14	0.010	0.011	0.010	0.010	0.008	5,800,000
2023-04-13	0.010	0.010	0.010	0.010	0.008	4,100,000
2023-04-12	0.010	0.011	0.010	0.010	0.008	1,900,000
2023-04-11	0.010	0.010	0.010	0.010	0.008	3,200,000
2023-04-05	0.010	0.011	0.010	0.010	0.008	12,600,000
2023-04-04	0.010	0.011	0.010	0.010	0.008	6,100,000
2023-04-03	0.010	0.011	0.010	0.010	0.008	12,000,000
2023-03-31	0.011	0.011	0.010	0.010	0.008	27,500,000
2023-03-30	0.010	0.010	0.010	0.010	0.008	52,800,000
2023-03-29	0.010	0.011	0.010	0.011	0.009	42,900,000
2023-03-28	0.010	0.010	0.010	0.010	0.008	185,800,000
2023-03-27	0.010	0.010	0.010	0.010	0.008	8,700,000
2023-03-24	0.010	0.011	0.010	0.011	0.009	10,900,000
2023-03-23	0.011	0.011	0.010	0.011	0.009	10,700,000
2023-03-22	0.011	0.011	0.011	0.011	0.009	100,000
2023-03-21	0.010	0.011	0.010	0.011	0.009	15,200,000
2023-03-20	0.011	0.011	0.010	0.011	0.009	5,700,000
2023-03-17	0.010	0.011	0.010	0.011	0.009	4,200,000
2023-03-16	0.010	0.011	0.010	0.011	0.009	37,600,000
2023-03-15	0.010	0.010	0.010	0.010	0.008	228,800,000
2023-03-14	0.010	0.011	0.010	0.010	0.008	20,300,000
2023-03-13	0.011	0.011	0.010	0.010	0.008	60,700,000
2023-03-10	0.010	0.011	0.010	0.011	0.009	32,700,000
2023-03-09	0.011	0.011	0.010	0.010	0.008	10,000,000
2023-03-08	0.010	0.011	0.010	0.011	0.009	8,200,000
2023-03-07	0.011	0.011	0.010	0.010	0.008	11,600,000
2023-03-06	0.010	0.011	0.010	0.010	0.008	5,800,000
2023-03-02	0.010	0.010	0.010	0.010	0.008	100,000
2023-03-01	0.011	0.012	0.011	0.011	0.009	8,100,000
2023-02-28	0.010	0.011	0.010	0.011	0.009	141,700,000
2023-02-27	0.011	0.011	0.010	0.010	0.008	14,300,000
2023-02-23	0.011	0.011	0.011	0.011	0.009	300,000
2023-02-22	0.011	0.011	0.011	0.011	0.009	800,000
2023-02-21	0.011	0.011	0.010	0.010	0.008	10,800,000
2023-02-20	0.011	0.011	0.011	0.011	0.009	100,000
2023-02-17	0.011	0.011	0.010	0.010	0.008	7,200,000
2023-02-16	0.011	0.011	0.010	0.011	0.009	8,500,000
2023-02-15	0.010	0.011	0.010	0.011	0.009	17,700,000
2023-02-14	0.011	0.012	0.011	0.011	0.009	4,400,000
2023-02-13	0.010	0.011	0.010	0.011	0.009	4,900,000
2023-02-10	0.011	0.011	0.010	0.010	0.008	3,400,000
2023-02-09	0.011	0.011	0.011	0.011	0.009	200,000
2023-02-08	0.011	0.011	0.011	0.011	0.009	8,600,000
2023-02-07	0.012	0.012	0.010	0.011	0.009	3,500,000

← NewerPage 14 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.