Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	0.012	0.012	0.010	0.011	0.009	3,500,000
2023-02-06	0.012	0.012	0.011	0.011	0.009	2,800,000
2023-02-03	0.011	0.012	0.011	0.012	0.010	14,200,000
2023-02-01	0.011	0.011	0.011	0.011	0.009	12,500,000
2023-01-31	0.011	0.011	0.011	0.011	0.009	100,000
2023-01-30	0.012	0.012	0.011	0.011	0.009	400,000
2023-01-27	0.012	0.012	0.011	0.011	0.009	300,000
2023-01-26	0.011	0.011	0.010	0.011	0.009	14,300,000
2023-01-25	0.011	0.012	0.011	0.011	0.009	68,700,000
2023-01-24	0.010	0.011	0.010	0.011	0.009	9,200,000
2023-01-23	0.011	0.011	0.011	0.011	0.009	6,200,000
2023-01-20	0.010	0.011	0.010	0.011	0.009	177,300,000
2023-01-19	0.010	0.010	0.010	0.010	0.008	600,000
2023-01-18	0.010	0.010	0.010	0.010	0.008	16,900,000
2023-01-17	0.011	0.011	0.010	0.010	0.008	800,000
2023-01-16	0.010	0.011	0.010	0.010	0.008	1,000,000
2023-01-13	0.011	0.011	0.010	0.011	0.009	40,100,000
2023-01-12	0.010	0.011	0.010	0.011	0.009	155,800,000
2023-01-11	0.010	0.010	0.010	0.010	0.008	20,800,000
2023-01-10	0.011	0.011	0.011	0.011	0.009	100,000
2023-01-09	0.010	0.012	0.010	0.011	0.009	15,600,000
2023-01-06	0.012	0.012	0.010	0.010	0.008	2,000,000
2023-01-05	0.011	0.011	0.011	0.011	0.009	2,700,000
2023-01-04	0.011	0.011	0.010	0.011	0.009	41,900,000
2023-01-03	0.011	0.012	0.010	0.011	0.009	103,600,000
2022-12-29	0.010	0.010	0.010	0.010	0.008	500,000
2022-12-28	0.010	0.010	0.010	0.010	0.008	1,000,000
2022-12-27	0.011	0.011	0.010	0.010	0.008	3,700,000
2022-12-23	0.010	0.010	0.010	0.010	0.008	20,900,000
2022-12-21	0.011	0.011	0.011	0.011	0.009	1,000,000
2022-12-19	0.010	0.011	0.010	0.010	0.008	6,700,000
2022-12-16	0.011	0.011	0.010	0.011	0.009	1,200,000
2022-12-15	0.011	0.012	0.011	0.011	0.009	4,500,000
2022-12-14	0.012	0.012	0.012	0.012	0.010	1,100,000
2022-12-13	0.011	0.012	0.011	0.011	0.009	10,000,000
2022-12-12	0.012	0.012	0.011	0.012	0.010	9,300,000
2022-12-09	0.011	0.011	0.011	0.011	0.009	11,200,000
2022-12-07	0.012	0.012	0.010	0.010	0.008	10,100,000
2022-12-06	0.011	0.012	0.011	0.012	0.010	94,000,000
2022-12-05	0.010	0.011	0.010	0.010	0.008	28,300,000
2022-12-02	0.011	0.011	0.011	0.011	0.009	1,000,000
2022-12-01	0.010	0.011	0.010	0.011	0.009	5,200,000
2022-11-29	0.010	0.011	0.010	0.011	0.009	239,700,000
2022-11-28	0.010	0.011	0.010	0.010	0.008	161,800,000
2022-11-25	0.010	0.011	0.010	0.011	0.009	10,100,000
2022-11-24	0.011	0.011	0.010	0.011	0.009	71,400,000
2022-11-23	0.010	0.011	0.010	0.011	0.009	44,900,000
2022-11-21	0.010	0.011	0.010	0.011	0.009	13,500,000
2022-11-18	0.010	0.011	0.010	0.011	0.009	21,100,000
2022-11-17	0.010	0.011	0.010	0.011	0.009	9,300,000
2022-11-16	0.010	0.010	0.010	0.010	0.008	65,000,000
2022-11-15	0.010	0.010	0.010	0.010	0.008	35,300,000
2022-11-14	0.010	0.010	0.010	0.010	0.008	22,000,000
2022-11-11	0.010	0.010	0.010	0.010	0.008	28,500,000
2022-11-10	0.010	0.010	0.010	0.010	0.008	1,000,000
2022-11-09	0.010	0.010	0.010	0.010	0.008	3,500,000
2022-11-08	0.010	0.010	0.010	0.010	0.008	2,100,000
2022-11-07	0.010	0.010	0.010	0.010	0.008	600,000
2022-11-04	0.010	0.011	0.010	0.010	0.008	50,800,000
2022-11-03	0.011	0.011	0.010	0.010	0.008	13,800,000

← NewerPage 15 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.