Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	0.010	0.010	0.010	0.010	0.008	151,200,000
2022-10-28	0.010	0.011	0.010	0.011	0.009	200,000
2022-10-26	0.010	0.010	0.010	0.010	0.008	5,100,000
2022-10-25	0.010	0.010	0.010	0.010	0.008	6,100,000
2022-10-24	0.011	0.011	0.010	0.010	0.008	42,600,000
2022-10-21	0.010	0.011	0.010	0.010	0.008	90,000,000
2022-10-20	0.010	0.011	0.010	0.011	0.009	500,000
2022-10-19	0.010	0.011	0.010	0.011	0.009	17,600,000
2022-10-18	0.010	0.010	0.010	0.010	0.008	1,600,000
2022-10-14	0.010	0.010	0.010	0.010	0.008	5,300,000
2022-10-13	0.010	0.010	0.010	0.010	0.008	3,000,000
2022-10-12	0.011	0.011	0.010	0.011	0.009	13,900,000
2022-10-11	0.010	0.011	0.010	0.011	0.009	12,700,000
2022-10-10	0.011	0.011	0.010	0.010	0.008	7,300,000
2022-10-07	0.011	0.011	0.010	0.010	0.008	28,700,000
2022-10-06	0.010	0.011	0.010	0.011	0.009	600,000
2022-10-05	0.010	0.011	0.010	0.011	0.009	114,000,000
2022-10-04	0.010	0.010	0.010	0.010	0.008	18,700,000
2022-10-03	0.010	0.010	0.010	0.010	0.008	56,100,000
2022-09-30	0.010	0.011	0.010	0.010	0.008	163,800,000
2022-09-29	0.010	0.010	0.010	0.010	0.008	9,600,000
2022-09-28	0.010	0.011	0.010	0.011	0.009	8,700,000
2022-09-27	0.010	0.011	0.010	0.011	0.009	11,700,000
2022-09-23	0.011	0.011	0.010	0.011	0.009	42,600,000
2022-09-22	0.011	0.011	0.011	0.011	0.009	20,000,000
2022-09-21	0.011	0.011	0.011	0.011	0.009	1,400,000
2022-09-20	0.011	0.011	0.011	0.011	0.009	1,700,000
2022-09-19	0.011	0.011	0.010	0.010	0.008	14,200,000
2022-09-16	0.010	0.011	0.010	0.011	0.009	183,200,000
2022-09-15	0.010	0.010	0.010	0.010	0.008	21,000,000
2022-09-14	0.011	0.011	0.010	0.010	0.008	12,600,000
2022-09-13	0.011	0.011	0.010	0.010	0.008	8,800,000
2022-09-12	0.011	0.011	0.010	0.010	0.008	14,800,000
2022-09-09	0.011	0.011	0.010	0.011	0.009	26,700,000
2022-09-08	0.011	0.011	0.010	0.010	0.008	31,100,000
2022-09-07	0.011	0.011	0.010	0.010	0.008	18,000,000
2022-09-06	0.010	0.011	0.010	0.011	0.009	11,400,000
2022-09-05	0.010	0.011	0.010	0.011	0.009	13,800,000
2022-09-02	0.010	0.011	0.010	0.011	0.009	8,500,000
2022-09-01	0.011	0.011	0.010	0.011	0.009	27,500,000
2022-08-31	0.010	0.011	0.010	0.011	0.009	60,500,000
2022-08-30	0.011	0.011	0.011	0.011	0.009	5,900,000
2022-08-26	0.011	0.011	0.010	0.011	0.009	15,300,000
2022-08-25	0.010	0.011	0.010	0.011	0.009	24,200,000
2022-08-24	0.011	0.011	0.010	0.010	0.008	25,100,000
2022-08-23	0.010	0.011	0.010	0.010	0.008	30,600,000
2022-08-22	0.011	0.011	0.010	0.011	0.009	65,300,000
2022-08-19	0.011	0.011	0.011	0.011	0.009	10,800,000
2022-08-18	0.011	0.012	0.011	0.011	0.009	22,100,000
2022-08-17	0.011	0.012	0.011	0.011	0.009	22,900,000
2022-08-16	0.011	0.011	0.011	0.011	0.009	100,000
2022-08-15	0.012	0.012	0.011	0.011	0.009	17,000,000
2022-08-12	0.011	0.012	0.011	0.011	0.009	21,800,000
2022-08-11	0.011	0.011	0.010	0.011	0.009	40,300,000
2022-08-10	0.010	0.011	0.010	0.011	0.009	33,400,000
2022-08-09	0.011	0.012	0.011	0.011	0.009	9,400,000
2022-08-08	0.011	0.011	0.011	0.011	0.009	8,200,000
2022-08-05	0.011	0.011	0.011	0.011	0.009	34,000,000
2022-08-04	0.011	0.011	0.011	0.011	0.009	3,600,000
2022-08-03	0.011	0.011	0.010	0.011	0.009	5,200,000

← NewerPage 16 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.