Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	0.011	0.011	0.011	0.011	0.009	13,800,000
2022-05-06	0.011	0.012	0.011	0.012	0.010	10,000,000
2022-05-05	0.011	0.012	0.011	0.012	0.010	42,800,000
2022-05-04	0.011	0.012	0.011	0.012	0.010	6,300,000
2022-05-02	0.011	0.012	0.011	0.012	0.010	4,400,000
2022-04-29	0.011	0.012	0.011	0.011	0.009	32,200,000
2022-04-28	0.011	0.012	0.011	0.012	0.010	900,000
2022-04-27	0.011	0.012	0.011	0.012	0.010	8,300,000
2022-04-26	0.011	0.012	0.011	0.011	0.009	2,000,000
2022-04-25	0.011	0.011	0.011	0.011	0.009	1,400,000
2022-04-22	0.011	0.012	0.011	0.012	0.010	2,800,000
2022-04-21	0.012	0.012	0.012	0.012	0.010	97,000,000
2022-04-20	0.011	0.012	0.011	0.011	0.009	4,200,000
2022-04-19	0.011	0.012	0.011	0.011	0.009	18,300,000
2022-04-13	0.011	0.012	0.011	0.011	0.009	3,600,000
2022-04-12	0.011	0.012	0.011	0.011	0.009	7,800,000
2022-04-11	0.011	0.012	0.011	0.012	0.010	2,600,000
2022-04-08	0.012	0.012	0.011	0.012	0.010	3,100,000
2022-04-07	0.012	0.012	0.011	0.011	0.009	5,700,000
2022-04-06	0.011	0.012	0.011	0.012	0.010	3,500,000
2022-04-05	0.011	0.012	0.011	0.012	0.010	1,300,000
2022-04-04	0.011	0.012	0.011	0.011	0.009	12,500,000
2022-04-01	0.012	0.012	0.012	0.012	0.010	13,700,000
2022-03-31	0.012	0.012	0.011	0.012	0.010	809,100,062
2022-03-30	0.011	0.012	0.011	0.011	0.009	2,300,000
2022-03-29	0.011	0.011	0.011	0.011	0.009	7,300,000
2022-03-28	0.011	0.012	0.011	0.011	0.009	1,400,000
2022-03-25	0.012	0.012	0.011	0.012	0.010	23,500,000
2022-03-24	0.012	0.012	0.011	0.011	0.009	2,200,000
2022-03-23	0.012	0.012	0.011	0.011	0.009	17,100,000
2022-03-22	0.012	0.012	0.012	0.012	0.010	15,700,000
2022-03-21	0.011	0.012	0.011	0.012	0.010	7,200,000
2022-03-18	0.011	0.012	0.011	0.012	0.010	3,400,000
2022-03-17	0.012	0.012	0.011	0.012	0.010	7,700,000
2022-03-16	0.012	0.012	0.012	0.012	0.010	300,000
2022-03-15	0.012	0.012	0.011	0.011	0.009	22,600,000
2022-03-14	0.012	0.012	0.011	0.011	0.009	22,600,000
2022-03-11	0.012	0.012	0.011	0.012	0.010	38,100,000
2022-03-10	0.013	0.013	0.012	0.012	0.010	65,800,000
2022-03-09	0.012	0.013	0.012	0.013	0.010	66,600,000
2022-03-08	0.012	0.013	0.012	0.012	0.010	104,900,000
2022-03-07	0.013	0.013	0.012	0.013	0.010	66,200,000
2022-03-04	0.012	0.013	0.012	0.013	0.010	24,400,000
2022-03-03	0.012	0.013	0.012	0.012	0.010	23,100,000
2022-03-02	0.012	0.013	0.012	0.013	0.010	1,000,000
2022-03-01	0.012	0.013	0.012	0.013	0.010	6,200,000
2022-02-28	0.013	0.013	0.012	0.012	0.010	16,400,000
2022-02-24	0.012	0.013	0.012	0.013	0.010	44,600,000
2022-02-23	0.012	0.013	0.012	0.012	0.010	6,700,000
2022-02-22	0.012	0.012	0.012	0.012	0.010	5,900,000
2022-02-21	0.012	0.013	0.012	0.012	0.010	13,800,000
2022-02-18	0.012	0.013	0.012	0.012	0.010	16,900,000
2022-02-17	0.012	0.013	0.012	0.013	0.010	132,900,000
2022-02-16	0.012	0.013	0.012	0.012	0.010	60,400,000
2022-02-15	0.013	0.013	0.012	0.013	0.010	69,300,000
2022-02-14	0.012	0.013	0.012	0.013	0.010	20,600,000
2022-02-11	0.013	0.013	0.012	0.012	0.010	79,400,000
2022-02-10	0.012	0.013	0.012	0.012	0.010	117,400,000
2022-02-09	0.012	0.013	0.012	0.013	0.010	39,700,000
2022-02-08	0.013	0.013	0.012	0.013	0.010	46,200,000

← NewerPage 18 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.