Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	0.013	0.013	0.012	0.012	0.010	12,500,000
2022-02-04	0.012	0.013	0.012	0.013	0.010	22,900,000
2022-02-03	0.012	0.013	0.012	0.013	0.010	58,400,000
2022-02-02	0.012	0.013	0.012	0.013	0.010	23,600,000
2022-01-31	0.013	0.013	0.012	0.012	0.010	95,800,000
2022-01-28	0.012	0.013	0.012	0.013	0.010	32,700,000
2022-01-27	0.012	0.013	0.012	0.012	0.010	120,400,000
2022-01-26	0.011	0.012	0.011	0.012	0.010	209,700,000
2022-01-25	0.012	0.012	0.011	0.011	0.009	56,400,000
2022-01-24	0.012	0.012	0.011	0.012	0.010	112,600,000
2022-01-21	0.012	0.013	0.011	0.012	0.010	622,099,938
2022-01-20	0.010	0.012	0.010	0.012	0.010	691,800,000
2022-01-19	0.010	0.010	0.010	0.010	0.008	7,700,000
2022-01-18	0.011	0.011	0.010	0.011	0.009	2,300,000
2022-01-17	0.010	0.010	0.010	0.010	0.008	2,300,000
2022-01-14	0.010	0.011	0.010	0.010	0.008	5,000,000
2022-01-13	0.010	0.011	0.010	0.010	0.008	2,900,000
2022-01-12	0.010	0.010	0.010	0.010	0.008	11,400,000
2022-01-11	0.010	0.010	0.010	0.010	0.008	10,500,000
2022-01-10	0.011	0.011	0.010	0.010	0.008	6,900,000
2022-01-07	0.011	0.011	0.010	0.010	0.008	4,300,000
2022-01-06	0.010	0.011	0.010	0.011	0.009	10,200,000
2022-01-05	0.010	0.011	0.010	0.011	0.009	23,900,000
2022-01-03	0.010	0.011	0.010	0.011	0.009	37,200,000
2021-12-31	0.010	0.011	0.010	0.011	0.009	6,000,000
2021-12-29	0.010	0.011	0.010	0.011	0.009	10,800,000
2021-12-28	0.010	0.011	0.010	0.011	0.009	10,000,000
2021-12-27	0.011	0.011	0.010	0.011	0.009	2,200,000
2021-12-24	0.010	0.011	0.010	0.010	0.008	10,100,000
2021-12-23	0.010	0.011	0.010	0.011	0.009	12,600,000
2021-12-22	0.011	0.011	0.010	0.011	0.009	15,400,000
2021-12-21	0.011	0.011	0.010	0.010	0.008	45,100,000
2021-12-20	0.011	0.011	0.010	0.011	0.009	19,700,000
2021-12-17	0.011	0.011	0.010	0.011	0.009	5,500,000
2021-12-16	0.010	0.011	0.010	0.010	0.008	1,000,000
2021-12-15	0.011	0.011	0.010	0.011	0.009	17,200,000
2021-12-14	0.010	0.011	0.010	0.010	0.008	27,900,000
2021-12-13	0.010	0.010	0.010	0.010	0.008	26,100,000
2021-12-10	0.010	0.011	0.010	0.010	0.008	28,700,000
2021-12-09	0.010	0.011	0.010	0.010	0.008	5,400,000
2021-12-07	0.010	0.011	0.010	0.011	0.009	55,700,000
2021-12-06	0.010	0.010	0.010	0.010	0.008	22,300,000
2021-12-03	0.011	0.011	0.010	0.010	0.008	16,200,000
2021-12-02	0.010	0.011	0.010	0.010	0.008	7,600,000
2021-12-01	0.010	0.011	0.010	0.010	0.008	85,700,000
2021-11-29	0.010	0.011	0.010	0.010	0.008	15,900,000
2021-11-26	0.010	0.010	0.010	0.010	0.008	21,100,000
2021-11-25	0.010	0.010	0.010	0.010	0.008	16,900,000
2021-11-24	0.011	0.011	0.010	0.011	0.009	49,200,000
2021-11-23	0.010	0.011	0.010	0.011	0.009	143,800,000
2021-11-22	0.010	0.011	0.010	0.010	0.008	43,700,000
2021-11-19	0.011	0.011	0.010	0.011	0.009	7,400,000
2021-11-18	0.010	0.011	0.010	0.011	0.009	15,700,000
2021-11-17	0.010	0.011	0.010	0.010	0.008	10,200,000
2021-11-16	0.010	0.011	0.010	0.010	0.008	30,000,000
2021-11-15	0.011	0.011	0.010	0.011	0.009	29,900,000
2021-11-12	0.011	0.011	0.010	0.010	0.008	23,100,000
2021-11-11	0.011	0.011	0.010	0.010	0.008	80,600,000
2021-11-10	0.010	0.011	0.010	0.011	0.009	19,200,000
2021-11-09	0.011	0.011	0.010	0.010	0.008	16,600,000

← NewerPage 19 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.