Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.013	0.014	0.013	0.013	0.013	146,300,000
2026-07-21	0.013	0.013	0.013	0.013	0.013	400,000
2026-07-20	0.013	0.013	0.013	0.013	0.013	1,500,000
2026-07-17	0.013	0.013	0.013	0.013	0.013	70,600,000
2026-07-16	0.013	0.013	0.013	0.013	0.013	5,200,000
2026-07-15	0.014	0.014	0.013	0.013	0.013	8,900,000
2026-07-14	0.013	0.013	0.013	0.013	0.013	27,000,000
2026-07-13	0.014	0.014	0.013	0.014	0.014	10,800,000
2026-07-10	0.014	0.014	0.013	0.014	0.014	14,000,000
2026-07-09	0.014	0.014	0.013	0.014	0.014	38,700,000
2026-07-08	0.013	0.014	0.013	0.014	0.014	20,100,000
2026-07-07	0.013	0.014	0.013	0.013	0.013	24,500,000
2026-07-06	0.013	0.013	0.013	0.013	0.013	80,900,000
2026-07-03	0.013	0.013	0.013	0.013	0.013	431,300,000
2026-07-02	0.013	0.014	0.013	0.013	0.013	261,300,000
2026-07-01	0.014	0.014	0.013	0.014	0.014	21,600,000
2026-06-30	0.014	0.014	0.013	0.013	0.013	25,100,000
2026-06-29	0.013	0.014	0.013	0.013	0.013	49,600,000
2026-06-26	0.013	0.014	0.013	0.013	0.013	29,700,000
2026-06-25	0.013	0.013	0.013	0.013	0.013	20,100,000
2026-06-24	0.013	0.013	0.013	0.013	0.013	22,400,000
2026-06-23	0.013	0.014	0.013	0.013	0.013	35,400,000
2026-06-22	0.014	0.014	0.013	0.013	0.013	2,700,000
2026-06-18	0.013	0.014	0.013	0.014	0.014	2,200,000
2026-06-17	0.013	0.013	0.013	0.013	0.013	5,500,000
2026-06-16	0.014	0.014	0.013	0.013	0.013	22,800,000
2026-06-15	0.014	0.014	0.013	0.014	0.014	3,900,000
2026-06-11	0.013	0.014	0.013	0.014	0.014	36,200,000
2026-06-10	0.013	0.014	0.013	0.014	0.014	10,900,000
2026-06-09	0.013	0.013	0.013	0.013	0.013	172,500,000
2026-06-08	0.014	0.014	0.014	0.014	0.014	1,300,000
2026-06-05	0.013	0.014	0.013	0.014	0.014	5,400,000
2026-06-04	0.013	0.013	0.013	0.013	0.013	600,000
2026-06-03	0.013	0.014	0.013	0.013	0.013	2,600,000
2026-06-02	0.013	0.013	0.013	0.013	0.013	100,000
2026-06-01	0.014	0.014	0.013	0.013	0.013	24,300,000
2026-05-29	0.013	0.014	0.013	0.014	0.014	180,800,000
2026-05-28	0.013	0.013	0.013	0.013	0.013	1,000,000
2026-05-26	0.013	0.013	0.013	0.013	0.013	400,000
2026-05-25	0.013	0.013	0.013	0.013	0.013	2,800,000
2026-05-22	0.014	0.014	0.013	0.013	0.013	6,600,000
2026-05-21	0.013	0.014	0.013	0.014	0.014	700,000
2026-05-20	0.013	0.013	0.013	0.013	0.013	13,300,000
2026-05-19	0.013	0.013	0.013	0.013	0.013	26,200,000
2026-05-18	0.013	0.014	0.013	0.013	0.013	26,100,000
2026-05-15	0.014	0.014	0.013	0.014	0.014	5,700,000
2026-05-14	0.013	0.014	0.013	0.014	0.014	24,400,000
2026-05-13	0.013	0.013	0.013	0.013	0.013	10,100,000
2026-05-12	0.013	0.013	0.013	0.013	0.013	23,600,000
2026-05-11	0.014	0.014	0.013	0.013	0.013	25,700,000
2026-05-08	0.014	0.014	0.013	0.014	0.014	4,800,000
2026-05-07	0.013	0.014	0.013	0.014	0.014	77,800,000
2026-05-06	0.014	0.014	0.013	0.013	0.013	26,000,000
2026-05-05	0.013	0.014	0.013	0.014	0.014	75,400,000
2026-05-04	0.013	0.014	0.013	0.013	0.013	288,100,000
2026-04-30	0.012	0.013	0.012	0.013	0.013	1,300,000
2026-04-29	0.012	0.012	0.012	0.012	0.012	5,200,000
2026-04-28	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-27	0.013	0.013	0.012	0.012	0.012	7,200,000
2026-04-24	0.012	0.013	0.012	0.012	0.012	10,100,000

← NewerPage 2 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.