Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← OPM.PSE stock page

Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.011	0.011	0.010	0.010	0.008	111,800,000
2021-11-05	0.010	0.011	0.010	0.011	0.009	46,500,000
2021-11-04	0.010	0.011	0.010	0.011	0.009	34,400,000
2021-11-03	0.010	0.011	0.010	0.010	0.008	14,900,000
2021-11-02	0.011	0.011	0.010	0.011	0.009	10,800,000
2021-10-29	0.011	0.011	0.011	0.011	0.009	23,300,000
2021-10-28	0.011	0.011	0.010	0.010	0.008	9,100,000
2021-10-27	0.011	0.011	0.011	0.011	0.009	12,800,000
2021-10-26	0.011	0.012	0.011	0.011	0.009	108,000,000
2021-10-25	0.011	0.012	0.011	0.011	0.009	17,600,000
2021-10-22	0.011	0.012	0.011	0.011	0.009	7,800,000
2021-10-21	0.011	0.012	0.011	0.012	0.010	6,800,000
2021-10-20	0.011	0.011	0.011	0.011	0.009	30,300,000
2021-10-19	0.012	0.012	0.011	0.011	0.009	21,200,000
2021-10-18	0.011	0.012	0.011	0.012	0.010	21,800,000
2021-10-15	0.012	0.012	0.011	0.012	0.010	10,200,000
2021-10-14	0.012	0.012	0.011	0.011	0.009	18,000,000

← NewerPage 20 of 20 · 1,157 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.