Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.012	0.013	0.012	0.012	0.012	600,000
2026-04-22	0.013	0.013	0.012	0.013	0.013	3,000,000
2026-04-21	0.013	0.013	0.013	0.013	0.013	5,100,000
2026-04-20	0.012	0.013	0.012	0.013	0.013	12,100,000
2026-04-17	0.012	0.012	0.012	0.012	0.012	9,700,000
2026-04-16	0.012	0.012	0.012	0.012	0.012	1,900,000
2026-04-15	0.012	0.012	0.012	0.012	0.012	3,300,000
2026-04-14	0.012	0.012	0.012	0.012	0.012	4,000,000
2026-04-13	0.013	0.013	0.012	0.012	0.012	900,000
2026-04-10	0.012	0.012	0.012	0.012	0.012	11,900,000
2026-04-08	0.012	0.012	0.012	0.012	0.012	10,200,000
2026-04-07	0.013	0.013	0.012	0.012	0.012	4,400,000
2026-04-06	0.012	0.013	0.012	0.012	0.012	1,400,000
2026-04-01	0.013	0.013	0.012	0.012	0.012	1,400,000
2026-03-31	0.013	0.013	0.012	0.013	0.013	900,000
2026-03-30	0.013	0.013	0.013	0.013	0.013	14,600,000
2026-03-27	0.012	0.013	0.012	0.013	0.013	41,900,000
2026-03-26	0.013	0.013	0.012	0.012	0.012	18,500,000
2026-03-25	0.012	0.013	0.012	0.012	0.012	45,200,000
2026-03-24	0.012	0.013	0.012	0.012	0.012	52,000,000
2026-03-23	0.013	0.013	0.012	0.012	0.012	63,400,000
2026-03-19	0.012	0.014	0.012	0.012	0.012	388,000,000
2026-03-18	0.012	0.012	0.012	0.012	0.012	31,700,000
2026-03-17	0.013	0.013	0.012	0.012	0.012	30,400,000
2026-03-16	0.012	0.013	0.012	0.013	0.013	8,200,000
2026-03-13	0.013	0.013	0.012	0.013	0.013	40,900,000
2026-03-12	0.013	0.013	0.012	0.013	0.013	3,100,000
2026-03-11	0.013	0.013	0.012	0.013	0.013	12,200,000
2026-03-10	0.012	0.013	0.012	0.013	0.013	21,700,000
2026-03-09	0.012	0.013	0.012	0.013	0.013	65,000,000
2026-03-06	0.013	0.013	0.012	0.012	0.012	60,800,000
2026-03-05	0.013	0.013	0.012	0.012	0.012	53,100,000
2026-03-04	0.012	0.013	0.012	0.013	0.013	26,500,000
2026-03-03	0.013	0.013	0.012	0.012	0.012	20,700,000
2026-03-02	0.012	0.013	0.012	0.013	0.013	5,400,000
2026-02-27	0.012	0.012	0.012	0.012	0.012	42,100,000
2026-02-25	0.012	0.013	0.012	0.013	0.013	800,000
2026-02-24	0.012	0.012	0.012	0.012	0.012	9,500,000
2026-02-23	0.012	0.013	0.012	0.012	0.012	34,200,000
2026-02-20	0.013	0.013	0.012	0.012	0.012	82,800,000
2026-02-19	0.013	0.013	0.013	0.013	0.013	1,100,000
2026-02-18	0.012	0.012	0.012	0.012	0.012	31,400,000
2026-02-16	0.012	0.012	0.012	0.012	0.012	7,300,000
2026-02-13	0.012	0.012	0.012	0.012	0.012	1,000,000
2026-02-12	0.013	0.013	0.012	0.012	0.012	47,000,000
2026-02-11	0.012	0.012	0.012	0.012	0.012	2,100,000
2026-02-10	0.012	0.012	0.012	0.012	0.012	100,000
2026-02-09	0.012	0.012	0.012	0.012	0.012	4,400,000
2026-02-06	0.012	0.012	0.012	0.012	0.012	600,000
2026-02-05	0.013	0.013	0.012	0.012	0.012	294,100,000
2026-02-04	0.013	0.013	0.013	0.013	0.013	600,000
2026-02-03	0.013	0.013	0.012	0.013	0.013	23,300,000
2026-02-02	0.012	0.013	0.012	0.013	0.013	42,200,000
2026-01-30	0.012	0.012	0.011	0.012	0.012	170,000,000
2026-01-29	0.012	0.012	0.012	0.012	0.012	93,700,000
2026-01-28	0.013	0.013	0.012	0.012	0.012	96,500,000
2026-01-27	0.012	0.013	0.012	0.013	0.013	1,100,000
2026-01-26	0.012	0.013	0.012	0.013	0.013	85,800,000
2026-01-23	0.012	0.013	0.012	0.012	0.012	10,300,000
2026-01-22	0.012	0.013	0.012	0.012	0.012	12,000,000

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.