Oriental Petroleum and Minerals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 10,100,000 |
| 2026-04-23 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 600,000 |
| 2026-04-22 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 3,000,000 |
| 2026-04-21 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 5,100,000 |
| 2026-04-20 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 12,100,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0005 PHP |
| 2025-07-03 | 0.0005 PHP |
| 2024-06-20 | 0.0005 PHP |
| 2023-07-24 | 0.0005 PHP |
| 2022-07-19 | 0.0005 PHP |
| 2021-07-23 | 0.0005 PHP |
| 2020-07-21 | 0.0005 PHP |
| 2019-07-23 | 0.0005 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.