Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.013	0.013	0.012	0.012	0.012	29,900,000
2026-01-20	0.013	0.013	0.012	0.013	0.013	8,300,000
2026-01-19	0.012	0.013	0.012	0.012	0.012	33,900,000
2026-01-16	0.012	0.013	0.012	0.012	0.012	44,100,000
2026-01-15	0.011	0.012	0.011	0.012	0.012	405,200,000
2026-01-14	0.011	0.012	0.011	0.011	0.011	18,500,000
2026-01-13	0.011	0.012	0.011	0.011	0.011	10,000,000
2026-01-12	0.012	0.012	0.011	0.011	0.011	3,300,000
2026-01-09	0.012	0.012	0.011	0.012	0.012	110,500,000
2026-01-08	0.012	0.012	0.012	0.012	0.012	100,000
2026-01-07	0.011	0.011	0.011	0.011	0.011	10,600,000
2026-01-06	0.011	0.012	0.011	0.011	0.011	600,000
2026-01-05	0.011	0.012	0.011	0.012	0.012	33,300,000
2026-01-02	0.011	0.012	0.011	0.012	0.012	1,500,000
2025-12-29	0.011	0.012	0.011	0.012	0.012	600,000
2025-12-26	0.011	0.012	0.011	0.012	0.012	17,500,000
2025-12-23	0.011	0.012	0.011	0.012	0.012	1,500,000
2025-12-22	0.011	0.011	0.011	0.011	0.011	10,300,000
2025-12-19	0.011	0.011	0.011	0.011	0.011	10,000,000
2025-12-18	0.011	0.011	0.011	0.011	0.011	6,400,000
2025-12-17	0.011	0.011	0.011	0.011	0.011	3,000,000
2025-12-16	0.011	0.011	0.011	0.011	0.011	20,400,000
2025-12-15	0.012	0.012	0.011	0.011	0.011	1,100,000
2025-12-12	0.012	0.012	0.011	0.011	0.011	16,100,000
2025-12-11	0.012	0.012	0.012	0.012	0.012	400,000
2025-12-10	0.011	0.011	0.011	0.011	0.011	11,700,000
2025-12-09	0.012	0.012	0.011	0.011	0.011	37,500,000
2025-12-05	0.012	0.012	0.012	0.012	0.012	100,000
2025-12-04	0.011	0.011	0.011	0.011	0.011	600,000
2025-12-03	0.011	0.011	0.011	0.011	0.011	1,000,000
2025-12-02	0.011	0.011	0.011	0.011	0.011	100,000
2025-12-01	0.012	0.012	0.011	0.011	0.011	1,800,000
2025-11-28	0.012	0.012	0.012	0.012	0.012	100,000
2025-11-27	0.011	0.011	0.011	0.011	0.011	10,000,000
2025-11-26	0.012	0.012	0.011	0.011	0.011	4,000,000
2025-11-25	0.011	0.012	0.011	0.012	0.012	19,000,000
2025-11-24	0.011	0.011	0.011	0.011	0.011	1,400,000
2025-11-21	0.011	0.011	0.011	0.011	0.011	6,300,000
2025-11-20	0.012	0.012	0.011	0.011	0.011	2,700,000
2025-11-19	0.012	0.012	0.012	0.012	0.012	500,000
2025-11-18	0.011	0.011	0.011	0.011	0.011	1,600,000
2025-11-17	0.011	0.012	0.011	0.011	0.011	6,000,000
2025-11-14	0.011	0.012	0.011	0.011	0.011	8,200,000
2025-11-13	0.012	0.012	0.011	0.011	0.011	1,300,000
2025-11-12	0.012	0.012	0.012	0.012	0.012	1,300,000
2025-11-11	0.012	0.012	0.012	0.012	0.012	1,900,000
2025-11-10	0.012	0.012	0.012	0.012	0.012	200,000
2025-11-07	0.012	0.012	0.011	0.011	0.011	1,400,000
2025-11-05	0.011	0.011	0.011	0.011	0.011	21,600,000
2025-11-04	0.011	0.011	0.011	0.011	0.011	100,000
2025-10-30	0.011	0.011	0.011	0.011	0.011	2,000,000
2025-10-29	0.011	0.012	0.011	0.011	0.011	17,800,000
2025-10-28	0.011	0.011	0.011	0.011	0.011	24,200,000
2025-10-27	0.011	0.011	0.011	0.011	0.011	9,700,000
2025-10-24	0.011	0.011	0.011	0.011	0.011	1,000,000
2025-10-23	0.011	0.012	0.011	0.011	0.011	14,600,000
2025-10-22	0.012	0.012	0.011	0.012	0.012	6,100,000
2025-10-21	0.012	0.012	0.011	0.011	0.011	3,700,000
2025-10-20	0.011	0.011	0.011	0.011	0.011	130,500,000
2025-10-17	0.011	0.012	0.011	0.011	0.011	64,300,000

← NewerPage 4 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.