Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	0.011	0.012	0.011	0.011	0.011	30,200,000
2025-10-15	0.011	0.011	0.011	0.011	0.011	32,000,000
2025-10-14	0.011	0.012	0.011	0.011	0.011	173,800,000
2025-10-13	0.011	0.012	0.011	0.012	0.012	10,700,000
2025-10-10	0.011	0.011	0.011	0.011	0.011	19,600,000
2025-10-09	0.012	0.012	0.011	0.011	0.011	156,500,000
2025-10-08	0.011	0.012	0.011	0.012	0.012	171,300,000
2025-10-07	0.011	0.012	0.011	0.011	0.011	71,300,000
2025-10-06	0.011	0.011	0.011	0.011	0.011	20,200,000
2025-10-03	0.011	0.011	0.011	0.011	0.011	200,000
2025-10-02	0.012	0.012	0.011	0.011	0.011	20,300,000
2025-10-01	0.011	0.012	0.011	0.011	0.011	22,800,000
2025-09-30	0.012	0.012	0.011	0.011	0.011	78,600,000
2025-09-29	0.011	0.012	0.011	0.012	0.012	2,600,000
2025-09-26	0.011	0.012	0.011	0.011	0.011	147,500,000
2025-09-25	0.011	0.011	0.011	0.011	0.011	70,100,000
2025-09-24	0.011	0.011	0.011	0.011	0.011	21,800,000
2025-09-23	0.011	0.012	0.011	0.011	0.011	17,000,000
2025-09-22	0.012	0.012	0.011	0.012	0.012	84,600,000
2025-09-19	0.011	0.012	0.011	0.012	0.012	9,200,000
2025-09-18	0.011	0.012	0.011	0.011	0.011	57,400,000
2025-09-17	0.011	0.012	0.011	0.011	0.011	24,500,000
2025-09-16	0.011	0.012	0.011	0.011	0.011	13,200,000
2025-09-15	0.011	0.012	0.011	0.011	0.011	79,900,000
2025-09-12	0.011	0.011	0.011	0.011	0.011	306,100,000
2025-09-11	0.012	0.012	0.011	0.011	0.011	105,600,000
2025-09-10	0.011	0.012	0.011	0.012	0.012	280,700,000
2025-09-09	0.010	0.011	0.010	0.011	0.011	286,200,000
2025-09-08	0.010	0.010	0.010	0.010	0.010	30,900,000
2025-09-05	0.011	0.011	0.010	0.010	0.010	28,500,000
2025-09-04	0.010	0.010	0.010	0.010	0.010	36,900,000
2025-09-03	0.010	0.010	0.010	0.010	0.010	1,500,000
2025-09-02	0.010	0.010	0.010	0.010	0.010	27,000,000
2025-09-01	0.010	0.011	0.010	0.010	0.010	28,800,000
2025-08-29	0.010	0.010	0.010	0.010	0.010	26,000,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	30,000,000
2025-08-27	0.010	0.010	0.010	0.010	0.010	9,100,000
2025-08-26	0.010	0.010	0.010	0.010	0.010	63,000,000
2025-08-22	0.010	0.010	0.010	0.010	0.010	11,000,000
2025-08-20	0.010	0.010	0.010	0.010	0.010	4,000,000
2025-08-19	0.011	0.011	0.010	0.010	0.010	10,000,000
2025-08-18	0.010	0.010	0.010	0.010	0.010	7,900,000
2025-08-15	0.010	0.010	0.010	0.010	0.010	34,900,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	14,900,000
2025-08-13	0.010	0.010	0.010	0.010	0.010	37,800,000
2025-08-12	0.011	0.011	0.010	0.010	0.010	12,000,000
2025-08-11	0.010	0.010	0.010	0.010	0.010	10,000,000
2025-08-08	0.010	0.010	0.010	0.010	0.010	47,500,000
2025-08-07	0.010	0.011	0.010	0.010	0.010	32,300,000
2025-08-06	0.011	0.011	0.010	0.011	0.011	900,000
2025-08-05	0.010	0.011	0.010	0.011	0.011	26,900,000
2025-08-04	0.010	0.011	0.010	0.010	0.010	9,500,000
2025-08-01	0.010	0.010	0.010	0.010	0.010	101,000,000
2025-07-31	0.010	0.010	0.010	0.010	0.010	59,000,000
2025-07-30	0.010	0.010	0.010	0.010	0.010	61,000,000
2025-07-29	0.010	0.010	0.010	0.010	0.010	700,000
2025-07-28	0.010	0.010	0.010	0.010	0.010	34,100,000
2025-07-25	0.011	0.011	0.010	0.010	0.010	47,800,000
2025-07-24	0.010	0.010	0.010	0.010	0.010	60,700,000
2025-07-23	0.010	0.010	0.010	0.010	0.010	16,000,000

← NewerPage 5 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.