Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	0.007	0.007	0.007	0.007	0.007	16,000,000
2025-04-15	0.007	0.007	0.007	0.007	0.007	29,000,000
2025-04-14	0.007	0.007	0.007	0.007	0.007	22,000,000
2025-04-10	0.007	0.007	0.007	0.007	0.007	6,000,000
2025-04-08	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-04-07	0.007	0.007	0.007	0.007	0.007	7,000,000
2025-04-04	0.007	0.007	0.007	0.007	0.007	25,000,000
2025-04-03	0.007	0.007	0.007	0.007	0.007	34,000,000
2025-04-02	0.007	0.007	0.007	0.007	0.007	44,000,000
2025-03-31	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-28	0.007	0.008	0.007	0.008	0.007	6,000,000
2025-03-27	0.008	0.008	0.007	0.007	0.007	119,000,000
2025-03-26	0.008	0.008	0.008	0.008	0.007	1,000,000
2025-03-25	0.008	0.008	0.008	0.008	0.007	21,000,000
2025-03-24	0.008	0.008	0.008	0.008	0.007	23,000,000
2025-03-21	0.008	0.008	0.008	0.008	0.007	29,000,000
2025-03-20	0.008	0.008	0.007	0.008	0.007	44,000,000
2025-03-19	0.008	0.008	0.008	0.008	0.007	37,000,000
2025-03-18	0.008	0.008	0.008	0.008	0.007	49,000,000
2025-03-17	0.007	0.007	0.007	0.007	0.007	5,000,000
2025-03-14	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-13	0.008	0.008	0.008	0.008	0.007	6,000,000
2025-03-12	0.007	0.007	0.007	0.007	0.007	11,000,000
2025-03-10	0.007	0.007	0.007	0.007	0.007	54,000,000
2025-03-06	0.007	0.007	0.007	0.007	0.007	13,000,000
2025-03-05	0.008	0.008	0.008	0.008	0.007	4,000,000
2025-03-04	0.008	0.008	0.007	0.007	0.007	22,000,000
2025-03-03	0.008	0.008	0.007	0.007	0.007	15,000,000
2025-02-28	0.008	0.008	0.008	0.008	0.007	3,000,000
2025-02-25	0.008	0.008	0.007	0.007	0.007	48,000,000
2025-02-24	0.008	0.008	0.008	0.008	0.007	7,000,000
2025-02-21	0.007	0.008	0.007	0.008	0.007	16,000,000
2025-02-20	0.007	0.007	0.007	0.007	0.007	12,000,000
2025-02-19	0.007	0.008	0.007	0.008	0.007	2,000,000
2025-02-18	0.007	0.008	0.007	0.008	0.007	37,000,000
2025-02-14	0.008	0.008	0.007	0.007	0.007	34,000,000
2025-02-13	0.008	0.008	0.008	0.008	0.007	20,000,000
2025-02-12	0.007	0.007	0.007	0.007	0.007	34,000,000
2025-02-11	0.007	0.007	0.007	0.007	0.007	42,000,000
2025-02-10	0.007	0.007	0.007	0.007	0.007	123,000,000
2025-02-07	0.008	0.008	0.007	0.008	0.007	49,000,000
2025-02-06	0.007	0.008	0.007	0.008	0.007	72,000,000
2025-02-05	0.008	0.008	0.007	0.007	0.007	6,000,000
2025-02-04	0.007	0.007	0.007	0.007	0.007	18,000,000
2025-01-31	0.007	0.007	0.007	0.007	0.007	12,000,000
2025-01-30	0.007	0.007	0.007	0.007	0.007	12,000,000
2025-01-28	0.007	0.007	0.007	0.007	0.007	16,000,000
2025-01-27	0.007	0.007	0.007	0.007	0.007	10,000,000
2025-01-24	0.007	0.008	0.007	0.007	0.006	143,000,000
2025-01-23	0.008	0.008	0.007	0.007	0.007	2,000,000
2025-01-22	0.007	0.008	0.007	0.008	0.007	17,000,000
2025-01-21	0.007	0.007	0.007	0.007	0.007	11,000,000
2025-01-20	0.008	0.008	0.007	0.008	0.007	27,000,000
2025-01-17	0.007	0.008	0.007	0.008	0.007	28,000,000
2025-01-16	0.007	0.007	0.007	0.007	0.006	22,000,000
2025-01-15	0.007	0.007	0.007	0.007	0.007	23,000,000
2025-01-14	0.007	0.007	0.007	0.007	0.007	6,000,000
2025-01-13	0.007	0.007	0.007	0.007	0.007	37,000,000
2025-01-10	0.007	0.007	0.007	0.007	0.007	17,000,000
2025-01-09	0.007	0.007	0.007	0.007	0.007	5,000,000

← NewerPage 7 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.