Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-08	0.007	0.007	0.007	0.007	0.007	7,000,000
2025-01-07	0.007	0.007	0.007	0.007	0.007	2,000,000
2025-01-06	0.007	0.007	0.007	0.007	0.006	120,000,000
2025-01-03	0.007	0.007	0.007	0.007	0.007	9,000,000
2025-01-02	0.007	0.007	0.007	0.007	0.007	35,000,000
2024-12-27	0.007	0.007	0.007	0.007	0.007	31,000,000
2024-12-23	0.007	0.007	0.007	0.007	0.006	1,000,000
2024-12-20	0.007	0.007	0.007	0.007	0.006	2,000,000
2024-12-19	0.007	0.007	0.007	0.007	0.006	22,000,000
2024-12-17	0.007	0.007	0.007	0.007	0.006	22,000,000
2024-12-16	0.007	0.007	0.007	0.007	0.006	17,000,000
2024-12-13	0.007	0.007	0.007	0.007	0.006	25,000,000
2024-12-12	0.007	0.007	0.007	0.007	0.006	4,000,000
2024-12-11	0.008	0.008	0.007	0.007	0.006	8,000,000
2024-12-10	0.007	0.007	0.007	0.007	0.006	11,000,000
2024-12-09	0.007	0.007	0.007	0.007	0.006	48,000,000
2024-12-06	0.007	0.007	0.007	0.007	0.006	34,000,000
2024-12-05	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-12-04	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-12-03	0.008	0.008	0.008	0.008	0.007	13,000,000
2024-12-02	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-11-29	0.007	0.007	0.007	0.007	0.006	2,000,000
2024-11-28	0.007	0.007	0.007	0.007	0.007	7,000,000
2024-11-27	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-11-26	0.007	0.007	0.007	0.007	0.007	14,000,000
2024-11-25	0.007	0.007	0.007	0.007	0.007	53,000,000
2024-11-22	0.007	0.008	0.007	0.008	0.007	62,000,000
2024-11-21	0.008	0.008	0.007	0.007	0.007	62,000,000
2024-11-20	0.008	0.008	0.008	0.008	0.007	54,000,000
2024-11-19	0.008	0.008	0.008	0.008	0.007	50,000,000
2024-11-18	0.009	0.009	0.008	0.008	0.007	11,000,000
2024-11-15	0.008	0.009	0.008	0.009	0.008	18,000,000
2024-11-14	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-11-13	0.008	0.008	0.008	0.008	0.007	18,000,000
2024-11-12	0.009	0.009	0.009	0.009	0.008	4,000,000
2024-11-11	0.008	0.009	0.008	0.009	0.008	15,000,000
2024-11-08	0.009	0.009	0.009	0.009	0.008	42,000,000
2024-11-07	0.008	0.009	0.008	0.009	0.008	63,000,000
2024-11-06	0.009	0.009	0.008	0.008	0.008	43,000,000
2024-11-05	0.008	0.009	0.008	0.009	0.008	81,000,000
2024-11-04	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-10-31	0.009	0.009	0.009	0.009	0.008	11,000,000
2024-10-29	0.008	0.009	0.008	0.009	0.008	18,000,000
2024-10-25	0.008	0.009	0.008	0.009	0.008	23,000,000
2024-10-23	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-10-22	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-10-21	0.008	0.008	0.008	0.008	0.008	8,000,000
2024-10-18	0.008	0.009	0.008	0.009	0.008	130,000,000
2024-10-17	0.008	0.008	0.008	0.008	0.007	16,000,000
2024-10-16	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-10-15	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-10-11	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-10-10	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-10-09	0.008	0.008	0.008	0.008	0.007	8,000,000
2024-10-08	0.008	0.008	0.008	0.008	0.008	41,000,000
2024-10-07	0.008	0.008	0.008	0.008	0.007	9,000,000
2024-10-04	0.008	0.008	0.008	0.008	0.007	12,000,000
2024-10-03	0.008	0.008	0.008	0.008	0.007	27,000,000
2024-10-02	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-10-01	0.007	0.008	0.007	0.007	0.007	86,000,000

← NewerPage 8 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.