Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	0.011	0.012	0.010	0.012	0.009	702,200,000
2022-01-19	0.010	0.010	0.010	0.010	0.008	3,000,000
2022-01-18	0.011	0.011	0.011	0.011	0.009	200,000
2022-01-17	0.011	0.011	0.010	0.011	0.009	8,100,000
2022-01-14	0.011	0.011	0.011	0.011	0.009	200,000
2022-01-13	0.010	0.010	0.010	0.010	0.008	631,600,000
2022-01-12	0.010	0.010	0.010	0.010	0.008	400,000
2022-01-10	0.010	0.010	0.010	0.010	0.008	100,000
2022-01-07	0.010	0.010	0.010	0.010	0.008	100,000
2022-01-06	0.011	0.011	0.011	0.011	0.009	2,400,000
2022-01-05	0.011	0.011	0.011	0.011	0.009	900,000
2022-01-03	0.011	0.011	0.010	0.010	0.008	3,100,000
2021-12-31	0.010	0.011	0.010	0.011	0.009	1,400,000
2021-12-29	0.011	0.012	0.011	0.012	0.009	635,800,000
2021-12-28	0.010	0.012	0.010	0.010	0.008	1,877,500,000
2021-12-27	0.011	0.011	0.010	0.011	0.009	15,500,000
2021-12-24	0.010	0.012	0.010	0.011	0.009	2,912,700,200
2021-12-23	0.011	0.011	0.011	0.011	0.009	100,000
2021-12-22	0.011	0.012	0.010	0.011	0.009	763,600,000
2021-12-21	0.011	0.011	0.011	0.011	0.009	3,200,000
2021-12-20	0.011	0.012	0.011	0.011	0.009	7,500,000
2021-12-17	0.012	0.012	0.012	0.012	0.009	380,200,000
2021-12-16	0.011	0.011	0.010	0.010	0.008	381,000,000
2021-12-15	0.012	0.012	0.011	0.011	0.009	1,600,000
2021-12-14	0.011	0.012	0.011	0.011	0.009	391,600,000
2021-12-13	0.010	0.010	0.010	0.010	0.008	382,400,000
2021-12-10	0.012	0.012	0.011	0.011	0.009	300,000
2021-12-09	0.012	0.012	0.010	0.012	0.009	912,700,062
2021-12-07	0.011	0.012	0.011	0.012	0.009	385,800,000
2021-12-06	0.012	0.012	0.010	0.010	0.008	633,900,062
2021-12-03	0.011	0.012	0.011	0.012	0.009	780,000,000
2021-12-02	0.010	0.010	0.010	0.010	0.008	28,000,000
2021-12-01	0.010	0.010	0.010	0.010	0.008	1,000,000
2021-11-26	0.010	0.010	0.010	0.010	0.008	2,200,000
2021-11-23	0.011	0.011	0.010	0.011	0.009	380,300,000
2021-11-22	0.011	0.011	0.011	0.011	0.009	42,600,000
2021-11-19	0.011	0.011	0.011	0.011	0.009	2,000,000
2021-11-18	0.011	0.011	0.011	0.011	0.009	1,000,000
2021-11-17	0.011	0.011	0.011	0.011	0.009	500,000
2021-11-16	0.011	0.011	0.011	0.011	0.009	15,100,000
2021-11-15	0.011	0.011	0.011	0.011	0.009	600,000
2021-11-10	0.011	0.011	0.011	0.011	0.009	200,000
2021-11-09	0.011	0.011	0.011	0.011	0.009	500,000
2021-11-08	0.011	0.011	0.011	0.011	0.009	1,700,000
2021-11-05	0.011	0.012	0.011	0.012	0.009	10,900,000
2021-11-04	0.011	0.011	0.011	0.011	0.009	5,000,000
2021-11-03	0.011	0.011	0.011	0.011	0.009	200,000
2021-10-29	0.011	0.011	0.011	0.011	0.009	200,000,000
2021-10-27	0.011	0.011	0.011	0.011	0.009	300,000
2021-10-26	0.011	0.011	0.011	0.011	0.009	200,000
2021-10-25	0.011	0.012	0.011	0.011	0.009	6,500,000
2021-10-22	0.012	0.012	0.011	0.011	0.009	14,000,000
2021-10-21	0.011	0.011	0.011	0.011	0.009	100,000
2021-10-20	0.011	0.011	0.011	0.011	0.009	2,000,000
2021-10-19	0.011	0.012	0.011	0.011	0.009	32,700,000
2021-10-18	0.011	0.012	0.011	0.012	0.009	15,200,000
2021-10-15	0.011	0.011	0.011	0.011	0.009	500,000

← NewerPage 10 of 10 · 597 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.