Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← OPMB.PSE stock page

Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.014	0.014	0.014	0.014	0.014	200,000
2026-10-09	0.014	0.014	0.014	0.014	0.014	100,000
2026-10-08	0.015	0.015	0.014	0.014	0.014	116,200,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	800,000
2026-10-06	0.016	0.016	0.015	0.015	0.015	21,600,000
2026-10-05	0.016	0.016	0.015	0.016	0.016	2,100,000
2026-10-02	0.016	0.016	0.016	0.016	0.016	300,000
2026-10-01	0.015	0.016	0.015	0.016	0.016	400,000
2026-09-30	0.015	0.015	0.015	0.015	0.015	2,200,000
2026-09-29	0.015	0.015	0.015	0.015	0.015	22,600,000
2026-09-28	0.016	0.017	0.016	0.016	0.016	56,400,000
2026-09-25	0.016	0.016	0.016	0.016	0.016	1,000,000
2026-09-24	0.017	0.017	0.016	0.016	0.016	27,100,000
2026-09-23	0.018	0.018	0.016	0.017	0.017	79,300,000
2026-09-22	0.016	0.018	0.016	0.018	0.018	109,500,000
2026-09-21	0.015	0.015	0.014	0.015	0.015	298,600,000

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.