Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.014	0.014	0.014	0.014	0.014	200,000
2026-10-09	0.014	0.014	0.014	0.014	0.014	100,000
2026-10-08	0.015	0.015	0.014	0.014	0.014	116,200,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	800,000
2026-10-06	0.016	0.016	0.015	0.015	0.015	21,600,000
2026-10-05	0.016	0.016	0.015	0.016	0.016	2,100,000
2026-10-02	0.016	0.016	0.016	0.016	0.016	300,000
2026-10-01	0.015	0.016	0.015	0.016	0.016	400,000
2026-09-30	0.015	0.015	0.015	0.015	0.015	2,200,000
2026-09-29	0.015	0.015	0.015	0.015	0.015	22,600,000
2026-09-28	0.016	0.017	0.016	0.016	0.016	56,400,000
2026-09-25	0.016	0.016	0.016	0.016	0.016	1,000,000
2026-09-24	0.017	0.017	0.016	0.016	0.016	27,100,000
2026-09-23	0.018	0.018	0.016	0.017	0.017	79,300,000
2026-09-22	0.016	0.018	0.016	0.018	0.018	109,500,000
2026-09-21	0.015	0.015	0.014	0.015	0.015	298,600,000
2026-09-17	0.014	0.014	0.014	0.014	0.014	100,000
2026-09-16	0.014	0.014	0.014	0.014	0.014	1,400,000
2026-09-14	0.014	0.014	0.014	0.014	0.014	100,000
2026-09-11	0.014	0.014	0.014	0.014	0.014	6,200,000
2026-09-10	0.014	0.014	0.014	0.014	0.014	100,000
2026-09-09	0.015	0.015	0.014	0.014	0.014	5,400,000
2026-09-07	0.014	0.014	0.014	0.014	0.014	300,000
2026-09-04	0.013	0.014	0.013	0.014	0.014	151,700,000
2026-09-03	0.013	0.013	0.013	0.013	0.013	600,000
2026-09-02	0.013	0.013	0.013	0.013	0.013	4,800,000
2026-08-26	0.013	0.014	0.013	0.014	0.014	323,200,000
2026-08-24	0.014	0.014	0.014	0.014	0.014	500,000
2026-08-20	0.013	0.014	0.013	0.014	0.014	330,300,000
2026-08-18	0.013	0.013	0.013	0.013	0.013	500,000
2026-08-17	0.014	0.014	0.013	0.013	0.013	275,700,000
2026-08-14	0.014	0.014	0.014	0.014	0.014	400,000
2026-08-13	0.014	0.014	0.014	0.014	0.014	250,100,000
2026-08-10	0.013	0.013	0.013	0.013	0.013	100,000
2026-08-07	0.013	0.013	0.013	0.013	0.013	300,000
2026-08-05	0.013	0.013	0.013	0.013	0.013	100,000
2026-08-04	0.013	0.013	0.013	0.013	0.013	100,000
2026-07-31	0.013	0.013	0.013	0.013	0.013	100,000
2026-07-27	0.014	0.014	0.014	0.014	0.014	500,000
2026-07-24	0.014	0.014	0.014	0.014	0.014	100,000
2026-07-22	0.013	0.013	0.013	0.013	0.013	40,000,000
2026-07-21	0.013	0.013	0.013	0.013	0.013	35,000,000
2026-07-20	0.013	0.013	0.013	0.013	0.013	50,300,000
2026-07-17	0.013	0.013	0.013	0.013	0.013	35,000,000
2026-07-16	0.013	0.013	0.013	0.013	0.013	2,000,000
2026-07-15	0.013	0.013	0.013	0.013	0.013	100,000
2026-07-14	0.013	0.013	0.013	0.013	0.013	31,200,000
2026-07-10	0.013	0.013	0.013	0.013	0.013	900,000
2026-07-09	0.013	0.013	0.013	0.013	0.013	500,000
2026-07-02	0.013	0.013	0.013	0.013	0.013	201,300,000
2026-07-01	0.013	0.013	0.013	0.013	0.013	1,000,000
2026-06-29	0.013	0.013	0.013	0.013	0.013	100,000
2026-06-25	0.013	0.013	0.013	0.013	0.013	900,000
2026-06-24	0.013	0.013	0.013	0.013	0.013	7,000,000
2026-06-23	0.013	0.013	0.013	0.013	0.013	1,500,000
2026-06-22	0.013	0.013	0.013	0.013	0.013	5,100,000
2026-06-19	0.013	0.013	0.013	0.013	0.013	300,000
2026-06-18	0.013	0.013	0.013	0.013	0.013	200,000
2026-06-17	0.013	0.013	0.013	0.013	0.013	25,000,000
2026-06-11	0.013	0.013	0.013	0.013	0.013	2,100,000

Page 1 of 3 · 170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.