Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-08	0.014	0.014	0.013	0.013	0.013	2,600,000
2026-06-05	0.014	0.014	0.014	0.014	0.014	500,000
2026-06-03	0.013	0.013	0.013	0.013	0.013	1,000,000
2026-06-01	0.013	0.013	0.013	0.013	0.013	1,400,000
2026-05-29	0.013	0.014	0.013	0.013	0.013	20,600,000
2026-05-25	0.013	0.013	0.013	0.013	0.013	1,500,000
2026-05-22	0.013	0.013	0.013	0.013	0.013	2,000,000
2026-05-21	0.013	0.013	0.013	0.013	0.013	100,000
2026-05-18	0.013	0.013	0.013	0.013	0.013	500,000
2026-05-13	0.013	0.013	0.013	0.013	0.013	2,000,000
2026-05-12	0.013	0.013	0.013	0.013	0.013	200,000
2026-05-11	0.013	0.013	0.013	0.013	0.013	18,300,000
2026-05-08	0.013	0.013	0.013	0.013	0.013	100,000
2026-05-07	0.013	0.014	0.013	0.014	0.014	45,800,000
2026-05-06	0.013	0.013	0.013	0.013	0.013	200,000
2026-05-05	0.013	0.013	0.013	0.013	0.013	1,900,000
2026-05-04	0.013	0.013	0.013	0.013	0.013	18,900,000
2026-04-30	0.013	0.013	0.013	0.013	0.013	1,400,000
2026-04-28	0.012	0.012	0.012	0.012	0.012	200,000
2026-04-27	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-24	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-23	0.012	0.012	0.012	0.012	0.012	200,000
2026-04-22	0.013	0.013	0.012	0.013	0.013	30,200,000
2026-04-21	0.013	0.013	0.013	0.013	0.013	400,000
2026-04-20	0.012	0.012	0.012	0.012	0.012	600,000
2026-04-17	0.012	0.012	0.012	0.012	0.012	300,000
2026-04-15	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-14	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-13	0.013	0.013	0.012	0.012	0.012	1,800,000
2026-04-10	0.013	0.013	0.013	0.013	0.013	100,000
2026-04-08	0.013	0.013	0.013	0.013	0.013	3,500,000
2026-04-07	0.013	0.013	0.013	0.013	0.013	200,000
2026-04-06	0.013	0.013	0.012	0.012	0.012	1,300,000
2026-04-01	0.012	0.013	0.012	0.013	0.013	400,000
2026-03-31	0.012	0.012	0.012	0.012	0.012	100,100,000
2026-03-30	0.012	0.012	0.012	0.012	0.012	1,800,000
2026-03-26	0.012	0.012	0.012	0.012	0.012	500,000
2026-03-25	0.012	0.012	0.012	0.012	0.012	1,200,000
2026-03-23	0.012	0.012	0.012	0.012	0.012	1,700,000
2026-03-19	0.013	0.013	0.012	0.012	0.012	2,400,000
2026-03-18	0.012	0.012	0.012	0.012	0.012	1,100,000
2026-03-13	0.012	0.012	0.012	0.012	0.012	400,000
2026-03-12	0.013	0.013	0.012	0.012	0.012	5,600,000
2026-03-11	0.012	0.013	0.012	0.013	0.013	2,900,000
2026-03-10	0.013	0.013	0.012	0.013	0.013	1,500,000
2026-03-09	0.013	0.013	0.013	0.013	0.013	88,400,000
2026-03-06	0.012	0.013	0.012	0.013	0.013	400,000
2026-03-05	0.013	0.013	0.013	0.013	0.013	1,200,000
2026-03-04	0.013	0.013	0.013	0.013	0.013	1,600,000
2026-03-03	0.012	0.012	0.012	0.012	0.012	500,000
2026-02-27	0.012	0.012	0.012	0.012	0.012	1,700,000
2026-02-26	0.012	0.012	0.012	0.012	0.012	100,000
2026-02-25	0.012	0.012	0.012	0.012	0.012	1,500,000
2026-02-20	0.012	0.012	0.012	0.012	0.012	2,200,000
2026-02-18	0.012	0.012	0.012	0.012	0.012	350,600,000
2026-02-16	0.012	0.012	0.012	0.012	0.012	11,400,000
2026-02-13	0.012	0.012	0.012	0.012	0.012	100,000
2026-02-11	0.012	0.012	0.012	0.012	0.012	200,000
2026-02-10	0.012	0.012	0.012	0.012	0.012	200,000
2026-02-06	0.012	0.012	0.012	0.012	0.012	100,000

← NewerPage 2 of 10 · 596 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.