Oriental Petroleum and Minerals Corp B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-08	0.014	0.014	0.013	0.013	0.013	2,600,000
2026-06-05	0.014	0.014	0.014	0.014	0.014	500,000
2026-06-03	0.013	0.013	0.013	0.013	0.013	1,000,000
2026-06-01	0.013	0.013	0.013	0.013	0.013	1,400,000
2026-05-29	0.013	0.014	0.013	0.013	0.013	20,600,000
2026-05-25	0.013	0.013	0.013	0.013	0.013	1,500,000
2026-05-22	0.013	0.013	0.013	0.013	0.013	2,000,000
2026-05-21	0.013	0.013	0.013	0.013	0.013	100,000
2026-05-18	0.013	0.013	0.013	0.013	0.013	500,000
2026-05-13	0.013	0.013	0.013	0.013	0.013	2,000,000
2026-05-12	0.013	0.013	0.013	0.013	0.013	200,000
2026-05-11	0.013	0.013	0.013	0.013	0.013	18,300,000
2026-05-08	0.013	0.013	0.013	0.013	0.013	100,000
2026-05-07	0.013	0.014	0.013	0.014	0.014	45,800,000
2026-05-06	0.013	0.013	0.013	0.013	0.013	200,000
2026-05-05	0.013	0.013	0.013	0.013	0.013	1,900,000
2026-05-04	0.013	0.013	0.013	0.013	0.013	18,900,000
2026-04-30	0.013	0.013	0.013	0.013	0.013	1,400,000
2026-04-28	0.012	0.012	0.012	0.012	0.012	200,000
2026-04-27	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-24	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-23	0.012	0.012	0.012	0.012	0.012	200,000
2026-04-22	0.013	0.013	0.012	0.013	0.013	30,200,000
2026-04-21	0.013	0.013	0.013	0.013	0.013	400,000
2026-04-20	0.012	0.012	0.012	0.012	0.012	600,000

← NewerPage 2 of 2 · 85 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.