Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.012	0.012	0.012	0.012	0.012	10,000,000
2026-02-04	0.012	0.012	0.012	0.012	0.012	200,000
2026-02-03	0.013	0.013	0.012	0.012	0.012	400,000
2026-01-30	0.012	0.012	0.012	0.012	0.012	5,000,000
2026-01-29	0.012	0.012	0.012	0.012	0.012	7,100,000
2026-01-28	0.012	0.012	0.012	0.012	0.012	6,000,000
2026-01-27	0.012	0.012	0.012	0.012	0.012	9,500,000
2026-01-26	0.012	0.012	0.012	0.012	0.012	500,000
2026-01-21	0.012	0.012	0.012	0.012	0.012	900,000
2026-01-20	0.012	0.012	0.012	0.012	0.012	100,000
2026-01-19	0.013	0.013	0.012	0.012	0.012	2,600,000
2026-01-16	0.012	0.012	0.012	0.012	0.012	45,200,000
2026-01-15	0.012	0.012	0.012	0.012	0.012	78,900,000
2026-01-14	0.012	0.012	0.012	0.012	0.012	400,000
2026-01-13	0.011	0.011	0.011	0.011	0.011	7,700,000
2026-01-12	0.011	0.011	0.011	0.011	0.011	1,400,000
2026-01-08	0.011	0.011	0.011	0.011	0.011	300,000
2026-01-06	0.011	0.011	0.011	0.011	0.011	100,000
2026-01-05	0.012	0.012	0.011	0.011	0.011	200,000
2026-01-02	0.012	0.012	0.012	0.012	0.012	300,000
2025-12-29	0.011	0.012	0.011	0.012	0.012	700,000
2025-12-26	0.011	0.011	0.011	0.011	0.011	11,800,000
2025-12-23	0.011	0.011	0.011	0.011	0.011	300,000
2025-12-22	0.011	0.011	0.011	0.011	0.011	200,000
2025-12-19	0.012	0.012	0.012	0.012	0.012	25,300,000
2025-12-18	0.011	0.012	0.011	0.012	0.012	500,000
2025-12-09	0.011	0.011	0.011	0.011	0.011	1,400,000
2025-12-05	0.011	0.011	0.011	0.011	0.011	200,000
2025-12-04	0.011	0.011	0.011	0.011	0.011	900,000
2025-12-03	0.011	0.011	0.011	0.011	0.011	500,000
2025-12-02	0.012	0.012	0.012	0.012	0.012	400,000
2025-12-01	0.012	0.012	0.012	0.012	0.012	31,600,000
2025-11-27	0.011	0.011	0.011	0.011	0.011	12,000,000
2025-11-24	0.011	0.011	0.011	0.011	0.011	600,000
2025-11-21	0.011	0.011	0.011	0.011	0.011	200,000
2025-11-20	0.011	0.011	0.011	0.011	0.011	100,000
2025-11-17	0.011	0.011	0.011	0.011	0.011	20,300,000
2025-11-14	0.011	0.011	0.011	0.011	0.011	100,000
2025-11-12	0.011	0.011	0.011	0.011	0.011	300,000
2025-11-10	0.011	0.011	0.011	0.011	0.011	800,000
2025-11-07	0.011	0.011	0.011	0.011	0.011	35,000,000
2025-11-06	0.011	0.011	0.011	0.011	0.011	100,000
2025-11-05	0.011	0.011	0.011	0.011	0.011	2,000,000
2025-11-04	0.011	0.011	0.011	0.011	0.011	1,000,000
2025-11-03	0.012	0.012	0.011	0.011	0.011	8,100,000
2025-10-30	0.012	0.012	0.012	0.012	0.012	2,100,000
2025-10-29	0.011	0.011	0.011	0.011	0.011	200,000
2025-10-28	0.011	0.011	0.011	0.011	0.011	100,000
2025-10-23	0.011	0.011	0.011	0.011	0.011	1,000,000
2025-10-20	0.011	0.011	0.011	0.011	0.011	1,000,000

← NewerPage 3 of 3 · 170 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.