Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-01	0.011	0.011	0.011	0.011	0.011	12,400,000
2025-09-30	0.012	0.012	0.011	0.011	0.011	5,400,000
2025-09-29	0.011	0.012	0.011	0.012	0.012	9,100,000
2025-09-26	0.011	0.011	0.011	0.011	0.011	69,900,000
2025-09-25	0.011	0.011	0.011	0.011	0.011	5,000,000
2025-09-24	0.011	0.011	0.011	0.011	0.011	200,000
2025-09-23	0.011	0.011	0.011	0.011	0.011	500,000
2025-09-22	0.011	0.012	0.011	0.011	0.011	5,400,000
2025-09-19	0.011	0.011	0.011	0.011	0.011	31,100,000
2025-09-18	0.012	0.012	0.011	0.011	0.011	22,000,000
2025-09-17	0.012	0.012	0.011	0.011	0.011	10,200,000
2025-09-16	0.012	0.012	0.011	0.011	0.011	8,400,000
2025-09-15	0.011	0.011	0.011	0.011	0.011	40,300,000
2025-09-12	0.012	0.012	0.011	0.012	0.012	25,200,000
2025-09-11	0.012	0.012	0.012	0.012	0.012	66,500,000
2025-09-10	0.011	0.012	0.011	0.011	0.011	336,200,000
2025-09-09	0.010	0.011	0.010	0.011	0.011	81,000,000
2025-09-05	0.010	0.010	0.010	0.010	0.010	5,000,000
2025-08-28	0.010	0.010	0.010	0.010	0.009	20,000,000
2025-08-15	0.010	0.010	0.010	0.010	0.009	2,000,000
2025-08-14	0.010	0.010	0.010	0.010	0.009	1,000,000
2025-08-12	0.010	0.011	0.010	0.010	0.010	10,200,000
2025-08-11	0.011	0.011	0.011	0.011	0.011	10,000,000
2025-08-08	0.010	0.010	0.010	0.010	0.010	23,200,000
2025-08-07	0.011	0.011	0.011	0.011	0.011	3,500,000
2025-08-06	0.011	0.011	0.010	0.011	0.011	500,000
2025-08-05	0.011	0.011	0.011	0.011	0.011	38,000,000
2025-08-04	0.010	0.010	0.010	0.010	0.010	4,700,000
2025-08-01	0.010	0.010	0.010	0.010	0.010	7,100,000
2025-07-31	0.010	0.010	0.010	0.010	0.010	200,000
2025-07-30	0.009	0.010	0.009	0.010	0.010	9,000,000
2025-07-28	0.011	0.011	0.010	0.010	0.010	4,900,000
2025-07-25	0.010	0.011	0.010	0.011	0.011	23,600,000
2025-07-24	0.010	0.010	0.010	0.010	0.010	5,000,000
2025-07-23	0.009	0.009	0.009	0.009	0.009	8,000,000
2025-07-22	0.009	0.010	0.009	0.009	0.009	5,000,000
2025-07-21	0.010	0.010	0.010	0.010	0.010	8,000,000
2025-07-14	0.010	0.010	0.010	0.010	0.009	400,000
2025-07-10	0.011	0.011	0.011	0.011	0.011	1,000,000
2025-07-08	0.009	0.010	0.009	0.010	0.009	9,000,000
2025-07-07	0.010	0.010	0.010	0.010	0.010	1,500,000
2025-07-04	0.011	0.011	0.010	0.010	0.010	110,600,000
2025-07-03	0.010	0.011	0.010	0.011	0.011	49,600,000
2025-07-02	0.010	0.011	0.010	0.011	0.010	26,200,000
2025-07-01	0.012	0.012	0.010	0.011	0.010	81,300,000
2025-06-30	0.010	0.011	0.010	0.010	0.009	109,000,000
2025-06-27	0.009	0.010	0.009	0.009	0.009	50,000,000
2025-06-24	0.009	0.009	0.008	0.008	0.008	3,000,000
2025-06-23	0.009	0.009	0.009	0.009	0.008	10,000,000
2025-06-18	0.009	0.009	0.009	0.009	0.008	13,000,000
2025-06-17	0.009	0.009	0.009	0.009	0.008	2,000,000
2025-06-16	0.008	0.009	0.008	0.009	0.008	14,000,000
2025-06-13	0.008	0.008	0.008	0.008	0.007	1,000,000
2025-06-09	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-06-05	0.008	0.008	0.008	0.008	0.008	10,000,000
2025-06-03	0.008	0.008	0.008	0.008	0.007	1,000,000
2025-05-15	0.008	0.008	0.008	0.008	0.007	4,000,000
2025-05-14	0.008	0.008	0.008	0.008	0.007	10,000,000
2025-05-08	0.008	0.008	0.008	0.008	0.007	2,000,000
2025-04-21	0.008	0.008	0.008	0.008	0.007	3,000,000

← NewerPage 4 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.