Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.008	0.008	0.008	0.008	0.007	12,000,000
2023-09-06	0.009	0.009	0.009	0.009	0.008	5,000,000
2023-08-30	0.008	0.008	0.008	0.008	0.007	4,000,000
2023-08-25	0.008	0.008	0.008	0.008	0.007	12,000,000
2023-08-24	0.009	0.009	0.008	0.008	0.007	8,000,000
2023-08-22	0.009	0.009	0.009	0.009	0.007	1,000,000
2023-08-09	0.009	0.009	0.009	0.009	0.008	1,000,000
2023-08-08	0.009	0.009	0.009	0.009	0.008	2,000,000
2023-07-25	0.009	0.009	0.009	0.009	0.008	8,000,000
2023-07-17	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-06-30	0.010	0.010	0.010	0.010	0.008	10,000,000
2023-06-27	0.009	0.009	0.009	0.009	0.008	1,000,000
2023-06-26	0.009	0.009	0.009	0.009	0.008	1,000,000
2023-06-22	0.010	0.010	0.010	0.010	0.008	16,100,000
2023-06-20	0.011	0.011	0.011	0.011	0.009	6,000,000
2023-06-15	0.011	0.011	0.011	0.011	0.009	231,000,000
2023-06-14	0.010	0.010	0.010	0.010	0.008	400,000,000
2023-06-13	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-06-09	0.010	0.010	0.010	0.010	0.008	18,000,000
2023-06-01	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-05-16	0.010	0.010	0.010	0.010	0.008	2,000,000
2023-04-26	0.010	0.010	0.010	0.010	0.008	6,000,000
2023-04-25	0.009	0.009	0.009	0.009	0.008	10,000,000
2023-04-24	0.010	0.010	0.010	0.010	0.008	3,700,000
2023-04-18	0.010	0.010	0.010	0.010	0.008	100,000
2023-04-17	0.010	0.010	0.010	0.010	0.008	24,100,000
2023-04-14	0.010	0.011	0.010	0.010	0.008	13,400,000
2023-04-11	0.010	0.010	0.010	0.010	0.008	600,000
2023-04-05	0.010	0.010	0.010	0.010	0.008	700,000
2023-03-31	0.010	0.010	0.010	0.010	0.008	100,000
2023-03-30	0.010	0.010	0.010	0.010	0.008	1,300,000
2023-03-29	0.010	0.010	0.010	0.010	0.008	600,000
2023-03-28	0.010	0.010	0.010	0.010	0.008	100,000
2023-03-27	0.010	0.010	0.010	0.010	0.008	21,500,000
2023-03-24	0.010	0.010	0.010	0.010	0.008	1,600,000
2023-03-20	0.010	0.010	0.010	0.010	0.008	1,000,000
2023-03-15	0.010	0.010	0.010	0.010	0.008	100,000
2023-03-13	0.010	0.010	0.010	0.010	0.008	12,300,000
2023-03-10	0.010	0.010	0.010	0.010	0.008	200,000
2023-03-09	0.011	0.011	0.010	0.010	0.008	10,100,000
2023-03-08	0.010	0.010	0.010	0.010	0.008	900,000
2023-03-02	0.010	0.010	0.010	0.010	0.008	20,000,000
2023-03-01	0.011	0.012	0.011	0.012	0.010	400,000
2023-02-21	0.010	0.010	0.010	0.010	0.008	900,000
2023-02-15	0.010	0.010	0.010	0.010	0.008	24,700,000
2023-02-10	0.010	0.010	0.010	0.010	0.008	900,000
2023-02-08	0.010	0.010	0.010	0.010	0.008	100,000
2023-02-07	0.010	0.010	0.010	0.010	0.008	200,000
2023-01-30	0.011	0.011	0.011	0.011	0.009	100,000
2023-01-25	0.011	0.011	0.011	0.011	0.009	3,100,000
2023-01-20	0.011	0.011	0.011	0.011	0.009	3,000,000
2023-01-19	0.011	0.011	0.010	0.010	0.008	300,000
2023-01-18	0.010	0.010	0.010	0.010	0.008	5,400,000
2023-01-16	0.010	0.010	0.010	0.010	0.008	100,000
2023-01-13	0.010	0.010	0.010	0.010	0.008	4,000,000
2023-01-04	0.011	0.011	0.011	0.011	0.009	5,000,000
2022-12-29	0.011	0.011	0.011	0.011	0.009	3,500,000
2022-12-27	0.010	0.011	0.010	0.011	0.009	1,600,000
2022-12-22	0.011	0.011	0.011	0.011	0.009	100,000
2022-12-12	0.011	0.011	0.011	0.011	0.009	100,000

← NewerPage 7 of 10 · 595 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.