Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	0.010	0.010	0.010	0.010	0.008	1,000,000
2022-12-01	0.011	0.011	0.011	0.011	0.009	5,000,000
2022-11-29	0.011	0.011	0.011	0.011	0.009	900,000
2022-11-28	0.012	0.012	0.012	0.012	0.010	400,000
2022-11-24	0.011	0.011	0.011	0.011	0.009	8,800,000
2022-11-23	0.011	0.011	0.011	0.011	0.009	100,000
2022-11-21	0.010	0.010	0.010	0.010	0.008	1,100,000
2022-11-15	0.010	0.011	0.010	0.011	0.009	7,500,000
2022-11-14	0.010	0.011	0.010	0.010	0.008	65,000,000
2022-11-11	0.010	0.010	0.010	0.010	0.008	8,500,000
2022-11-10	0.011	0.011	0.010	0.011	0.009	9,000,000
2022-11-09	0.010	0.011	0.010	0.011	0.009	7,000,000
2022-10-28	0.011	0.011	0.010	0.011	0.009	8,500,000
2022-10-26	0.010	0.010	0.010	0.010	0.008	200,000
2022-10-19	0.010	0.010	0.010	0.010	0.008	300,000
2022-10-12	0.011	0.011	0.010	0.011	0.009	50,600,000
2022-10-04	0.010	0.011	0.010	0.010	0.008	14,100,000
2022-10-03	0.011	0.011	0.010	0.010	0.008	9,200,000
2022-09-30	0.011	0.011	0.010	0.010	0.008	11,600,000
2022-09-29	0.010	0.010	0.010	0.010	0.008	1,400,000
2022-09-23	0.011	0.011	0.011	0.011	0.009	200,000
2022-09-22	0.011	0.012	0.011	0.012	0.010	300,000
2022-09-21	0.012	0.012	0.012	0.012	0.010	200,000
2022-09-15	0.012	0.012	0.011	0.012	0.010	18,700,000
2022-09-12	0.012	0.012	0.011	0.011	0.009	6,800,000
2022-09-09	0.011	0.011	0.011	0.011	0.009	2,800,000
2022-09-01	0.012	0.012	0.012	0.012	0.010	600,000
2022-08-31	0.012	0.012	0.012	0.012	0.010	1,600,000
2022-08-30	0.010	0.010	0.010	0.010	0.008	100,000
2022-08-25	0.010	0.011	0.010	0.011	0.009	5,200,000
2022-08-24	0.012	0.012	0.012	0.012	0.010	200,000
2022-08-23	0.011	0.011	0.011	0.011	0.009	200,000
2022-08-19	0.011	0.011	0.011	0.011	0.009	11,500,000
2022-08-18	0.011	0.011	0.011	0.011	0.009	200,000
2022-08-17	0.012	0.012	0.011	0.011	0.009	1,000,000
2022-08-16	0.011	0.011	0.011	0.011	0.009	400,000
2022-08-15	0.011	0.011	0.011	0.011	0.009	700,000
2022-08-11	0.011	0.011	0.011	0.011	0.009	200,000
2022-08-10	0.011	0.011	0.011	0.011	0.009	12,200,000
2022-08-09	0.011	0.011	0.011	0.011	0.009	15,100,000
2022-08-08	0.011	0.011	0.011	0.011	0.009	100,000
2022-08-05	0.011	0.012	0.011	0.012	0.010	11,600,000
2022-08-04	0.012	0.012	0.011	0.012	0.010	22,500,000
2022-08-02	0.012	0.012	0.012	0.012	0.010	1,200,000
2022-08-01	0.012	0.012	0.012	0.012	0.010	1,000,000
2022-07-22	0.012	0.013	0.012	0.012	0.010	1,300,000
2022-07-19	0.011	0.011	0.010	0.010	0.008	631,000,000
2022-07-13	0.012	0.012	0.012	0.012	0.009	100,000
2022-07-12	0.012	0.012	0.012	0.012	0.009	600,000
2022-07-11	0.013	0.013	0.013	0.013	0.010	1,200,000
2022-07-08	0.011	0.011	0.011	0.011	0.009	600,000
2022-07-06	0.012	0.012	0.012	0.012	0.009	100,000
2022-07-01	0.012	0.012	0.012	0.012	0.009	15,100,000
2022-06-29	0.011	0.012	0.011	0.012	0.009	6,400,000
2022-06-21	0.011	0.012	0.011	0.012	0.009	4,400,000
2022-06-20	0.012	0.012	0.012	0.012	0.009	300,000
2022-06-17	0.011	0.011	0.011	0.011	0.009	2,700,000
2022-06-14	0.012	0.012	0.011	0.011	0.009	7,300,000
2022-06-10	0.011	0.011	0.011	0.011	0.009	20,000,000
2022-06-09	0.011	0.012	0.011	0.012	0.009	19,600,000

← NewerPage 8 of 10 · 595 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.