Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	0.011	0.011	0.011	0.011	0.009	100,000
2022-06-02	0.012	0.012	0.011	0.011	0.009	68,400,000
2022-05-27	0.011	0.011	0.011	0.011	0.009	5,000,000
2022-05-25	0.011	0.011	0.011	0.011	0.009	20,000,000
2022-05-23	0.011	0.011	0.011	0.011	0.009	2,900,000
2022-05-17	0.011	0.011	0.011	0.011	0.009	2,900,000
2022-05-12	0.011	0.011	0.011	0.011	0.009	500,000
2022-05-10	0.011	0.011	0.011	0.011	0.009	1,500,000
2022-04-29	0.012	0.013	0.012	0.013	0.010	2,500,000
2022-04-28	0.011	0.011	0.011	0.011	0.009	300,000
2022-04-27	0.011	0.011	0.011	0.011	0.009	1,200,000
2022-04-26	0.011	0.011	0.011	0.011	0.009	400,000
2022-04-22	0.012	0.012	0.012	0.012	0.009	100,000
2022-04-21	0.013	0.013	0.012	0.012	0.009	10,600,000
2022-04-18	0.012	0.012	0.012	0.012	0.009	900,000
2022-04-11	0.011	0.011	0.011	0.011	0.009	200,000
2022-04-07	0.011	0.011	0.011	0.011	0.009	100,000
2022-04-06	0.012	0.012	0.012	0.012	0.009	200,000
2022-04-05	0.011	0.012	0.011	0.012	0.009	3,600,000
2022-04-04	0.011	0.011	0.011	0.011	0.009	100,000
2022-04-01	0.012	0.013	0.012	0.013	0.010	1,300,000
2022-03-31	0.013	0.013	0.012	0.013	0.010	44,000,000
2022-03-30	0.012	0.012	0.012	0.012	0.009	1,000,000
2022-03-29	0.012	0.012	0.012	0.012	0.009	600,000
2022-03-25	0.012	0.012	0.012	0.012	0.009	300,000
2022-03-23	0.012	0.012	0.012	0.012	0.009	1,000,000
2022-03-22	0.012	0.012	0.012	0.012	0.009	4,200,000
2022-03-18	0.012	0.012	0.012	0.012	0.009	400,000
2022-03-17	0.012	0.012	0.012	0.012	0.009	200,000
2022-03-16	0.012	0.012	0.012	0.012	0.009	9,200,000
2022-03-15	0.012	0.012	0.012	0.012	0.009	5,700,000
2022-03-14	0.012	0.012	0.012	0.012	0.009	20,000,000
2022-03-11	0.012	0.012	0.012	0.012	0.009	600,000
2022-03-10	0.012	0.012	0.012	0.012	0.009	300,000
2022-03-09	0.013	0.014	0.012	0.012	0.009	34,200,000
2022-03-07	0.012	0.013	0.012	0.013	0.010	105,000,000
2022-03-04	0.013	0.013	0.013	0.013	0.010	200,000
2022-03-03	0.012	0.012	0.012	0.012	0.009	100,000
2022-03-02	0.012	0.012	0.012	0.012	0.009	40,300,000
2022-03-01	0.012	0.012	0.012	0.012	0.009	100,000
2022-02-24	0.012	0.012	0.012	0.012	0.009	7,800,000
2022-02-23	0.013	0.013	0.012	0.013	0.010	900,000
2022-02-22	0.013	0.013	0.012	0.013	0.010	28,200,000
2022-02-21	0.012	0.012	0.012	0.012	0.009	1,000,000
2022-02-18	0.013	0.013	0.013	0.013	0.010	2,100,000
2022-02-16	0.012	0.012	0.012	0.012	0.009	100,000
2022-02-15	0.012	0.012	0.012	0.012	0.009	3,500,000
2022-02-11	0.012	0.013	0.012	0.012	0.009	80,400,000
2022-02-10	0.012	0.012	0.012	0.012	0.009	700,000
2022-02-08	0.012	0.012	0.012	0.012	0.009	6,600,000
2022-02-07	0.012	0.012	0.012	0.012	0.009	3,000,000
2022-02-04	0.012	0.012	0.012	0.012	0.009	2,200,000
2022-02-03	0.012	0.012	0.012	0.012	0.009	600,000
2022-02-02	0.012	0.012	0.012	0.012	0.009	1,000,000
2022-01-31	0.012	0.012	0.012	0.012	0.009	300,000
2022-01-28	0.012	0.012	0.012	0.012	0.009	100,000
2022-01-27	0.012	0.013	0.012	0.012	0.009	15,300,000
2022-01-25	0.011	0.011	0.011	0.011	0.009	4,100,000
2022-01-24	0.011	0.012	0.011	0.012	0.009	14,200,000
2022-01-21	0.012	0.013	0.012	0.012	0.009	170,100,000

← NewerPage 9 of 10 · 595 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.