Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	17.308	18.172	17.071	17.289	12.222	13,453
2024-08-16	18.182	18.182	16.861	17.317	12.242	40,524
2024-08-15	18.491	18.500	17.362	17.471	12.351	222
2024-08-13	17.226	18.145	17.207	17.471	12.351	3,629
2024-08-12	17.162	18.191	17.162	17.289	12.222	49,663
2024-08-09	18.427	18.427	17.226	17.226	12.177	1
2024-08-07	18.619	18.619	17.226	17.226	12.177	125
2024-08-06	18.427	18.437	17.189	17.226	12.177	5,575
2024-08-05	17.745	17.754	17.308	17.344	12.261	1,845
2024-08-02	17.298	18.191	17.116	17.745	12.544	1,284
2024-07-31	16.934	18.427	16.934	17.745	12.544	17,727
2024-07-30	16.625	17.663	16.616	17.526	12.390	19,773
2024-07-29	18.091	18.100	17.754	17.754	12.551	13
2024-07-26	17.745	17.754	15.714	17.754	12.551	11,156
2024-07-25	17.481	18.100	17.298	17.326	12.248	28,023
2024-07-24	17.408	17.754	17.308	17.481	12.358	56,201
2024-07-23	18.154	18.191	17.298	18.191	12.860	19,280
2024-07-22	18.200	18.200	17.481	17.526	12.390	63,662
2024-07-19	18.191	18.200	17.389	17.517	12.383	53,063
2024-07-18	18.063	18.063	17.344	17.827	12.602	36,501
2024-07-15	18.118	18.200	17.071	17.289	12.222	241
2024-07-12	17.763	17.936	17.125	17.289	12.222	35,177
2024-07-11	17.845	17.845	17.754	17.754	12.551	1
2024-07-10	17.945	17.963	17.754	17.754	12.551	30,873
2024-07-09	18.018	18.027	17.308	17.517	12.383	5,531
2024-07-08	16.024	17.954	16.024	17.899	12.654	19,348
2024-07-05	17.444	18.209	17.444	17.544	12.403	74,368
2024-07-04	17.389	17.481	17.298	17.408	12.306	8,850
2024-07-03	17.298	17.481	17.298	17.389	12.293	13,741
2024-07-02	17.289	17.289	17.207	17.207	12.164	6,629
2024-06-28	17.481	17.481	17.116	17.116	12.100	84,026
2024-06-27	17.298	17.298	17.135	17.135	12.113	550
2024-06-26	17.298	17.298	17.298	17.298	12.229	2,307
2024-06-25	17.289	17.289	16.725	17.162	12.132	269
2024-06-24	17.089	17.162	17.089	17.162	12.132	6,591
2024-06-21	17.298	17.298	17.071	17.298	12.229	7,273
2024-06-20	17.116	17.745	16.861	17.745	12.544	7,218
2024-06-14	16.497	17.098	16.497	16.852	11.913	39,494
2024-06-13	17.198	17.280	17.116	17.125	12.107	3,138
2024-06-12	17.298	17.298	16.843	17.217	12.171	668
2024-06-10	17.298	17.298	17.289	17.298	12.229	604
2024-06-07	17.007	17.298	17.007	17.289	12.222	12,137
2024-06-06	16.652	16.652	16.397	16.406	11.598	10,434
2024-06-05	16.534	16.998	16.388	16.415	11.605	51,214
2024-05-31	16.488	17.426	16.488	17.426	12.319	7,915
2024-05-30	16.634	17.408	16.515	16.670	11.785	846
2024-05-29	17.435	17.481	17.389	17.435	12.325	11,544
2024-05-27	17.399	17.444	17.289	17.435	12.325	9,468
2024-05-24	17.298	17.399	17.298	17.399	12.300	5,492
2024-05-23	17.298	17.298	17.253	17.253	12.197	4,393
2024-05-21	17.207	17.235	16.916	17.207	12.164	7,689
2024-05-20	17.207	17.298	16.707	17.198	12.158	7,139
2024-05-17	16.461	17.116	16.461	17.007	12.023	3,295
2024-05-16	17.198	17.298	16.807	16.925	11.965	22,517
2024-05-15	16.816	16.843	16.816	16.843	11.907	12,082
2024-05-14	16.789	16.789	16.789	16.789	11.868	1,098
2024-05-13	16.971	16.980	16.297	16.424	11.611	91,165
2024-05-09	16.570	16.816	16.570	16.816	11.888	1,648
2024-05-08	16.479	16.843	16.415	16.843	11.907	2,197
2024-05-07	16.479	16.943	15.578	16.843	11.907	18,123

← NewerPage 10 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.