Askari General Insurance Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.340	40.340	38.560	39.800	39.800	4,583
2026-10-15	39.070	40.700	39.000	39.040	39.040	1,263
2026-10-14	40.000	40.000	40.000	40.000	40.000	120
2026-10-13	39.460	40.000	39.460	40.000	40.000	116
2026-10-12	38.590	40.870	38.590	40.000	40.000	554
2026-10-09	40.500	40.870	40.000	40.000	40.000	34
2026-10-08	39.230	40.770	39.230	40.000	40.000	1,079
2026-10-07	39.100	41.000	39.100	39.800	39.800	2,646
2026-10-06	40.970	40.970	39.020	40.000	40.000	32
2026-10-05	40.000	40.890	40.000	40.000	40.000	10,337
2026-10-02	40.320	40.350	39.110	39.990	39.990	18,237
2026-10-01	39.040	39.900	39.030	39.160	39.160	3,972
2026-09-30	40.010	40.010	39.600	40.010	40.010	258
2026-09-29	39.800	40.100	39.180	40.010	40.010	7,937
2026-09-28	39.050	40.190	39.040	39.950	39.950	820
2026-09-25	39.160	40.500	39.160	39.360	39.360	527
2026-09-24	40.350	40.350	38.850	39.360	39.360	4
2026-09-23	41.080	41.100	38.710	39.360	39.360	810
2026-09-22	39.780	39.940	39.000	39.040	39.040	4,834
2026-09-21	40.240	40.240	39.140	39.230	39.230	1,172
2026-09-18	40.000	40.000	39.010	39.500	39.500	286

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.