Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.340	40.340	38.560	39.800	39.800	4,583
2026-10-15	39.070	40.700	39.000	39.040	39.040	1,263
2026-10-14	40.000	40.000	40.000	40.000	40.000	120
2026-10-13	39.460	40.000	39.460	40.000	40.000	116
2026-10-12	38.590	40.870	38.590	40.000	40.000	554
2026-10-09	40.500	40.870	40.000	40.000	40.000	34
2026-10-08	39.230	40.770	39.230	40.000	40.000	1,079
2026-10-07	39.100	41.000	39.100	39.800	39.800	2,646
2026-10-06	40.970	40.970	39.020	40.000	40.000	32
2026-10-05	40.000	40.890	40.000	40.000	40.000	10,337
2026-10-02	40.320	40.350	39.110	39.990	39.990	18,237
2026-10-01	39.040	39.900	39.030	39.160	39.160	3,972
2026-09-30	40.010	40.010	39.600	40.010	40.010	258
2026-09-29	39.800	40.100	39.180	40.010	40.010	7,937
2026-09-28	39.050	40.190	39.040	39.950	39.950	820
2026-09-25	39.160	40.500	39.160	39.360	39.360	527
2026-09-24	40.350	40.350	38.850	39.360	39.360	4
2026-09-23	41.080	41.100	38.710	39.360	39.360	810
2026-09-22	39.780	39.940	39.000	39.040	39.040	4,834
2026-09-21	40.240	40.240	39.140	39.230	39.230	1,172
2026-09-18	40.000	40.000	39.010	39.500	39.500	286
2026-09-17	38.900	39.990	38.730	39.500	39.500	363
2026-09-16	39.400	39.950	39.000	39.500	39.500	1,633
2026-09-15	39.790	39.790	38.050	38.190	38.190	1,230
2026-09-14	38.540	38.990	38.530	38.710	38.710	4,878
2026-09-11	39.000	39.990	38.810	39.880	39.880	1,517
2026-09-10	40.330	40.340	38.620	39.870	39.870	917
2026-09-09	39.000	39.000	39.000	39.000	39.000	638
2026-09-08	37.100	40.980	37.100	38.920	38.920	3,096
2026-09-07	40.170	41.430	40.000	40.160	40.160	3,407
2026-09-04	39.010	42.880	39.010	39.500	39.500	278
2026-09-03	40.880	40.880	39.500	39.500	39.500	1,532
2026-09-02	40.600	40.700	39.220	39.500	39.500	67,278
2026-09-01	41.500	42.450	40.530	41.000	41.000	16,151
2026-08-31	41.040	41.350	40.830	40.890	40.890	2,690
2026-08-28	40.800	41.240	40.000	41.010	41.010	40,672
2026-08-27	41.110	43.230	39.500	41.000	41.000	88,269
2026-08-25	43.980	43.980	41.500	42.110	42.110	2,086
2026-08-24	43.330	43.600	41.600	42.130	42.130	30,491
2026-08-21	43.000	43.930	42.190	42.430	42.430	823
2026-08-20	43.290	43.380	41.000	43.000	43.000	67,269
2026-08-19	42.790	44.500	42.000	43.300	43.300	18,356
2026-08-18	41.100	42.480	41.100	42.010	42.010	5,624
2026-08-17	42.000	42.490	41.520	41.680	41.680	2,806
2026-08-13	42.980	43.200	41.500	42.000	42.000	21,110
2026-08-12	43.000	43.000	41.000	42.250	42.250	17,899
2026-08-11	41.300	43.000	41.300	42.980	42.980	22,279
2026-08-10	41.220	42.750	41.220	42.000	42.000	449
2026-08-07	43.970	43.970	41.830	42.000	42.000	144
2026-08-06	43.920	43.920	41.900	42.000	42.000	4,291
2026-08-05	42.960	44.250	41.760	41.880	41.880	30,418
2026-08-04	42.700	42.700	41.750	41.880	41.880	847
2026-08-03	41.510	42.700	41.500	42.270	42.270	2,182
2026-07-31	42.000	43.380	41.510	42.500	42.500	6,248
2026-07-30	42.980	42.990	41.500	42.000	42.000	10,636
2026-07-29	41.170	42.990	41.150	42.290	42.290	5,015
2026-07-28	42.880	44.290	42.600	42.660	42.660	14,959
2026-07-27	43.330	45.400	41.620	44.860	44.860	59,522
2026-07-24	43.000	43.000	40.440	42.000	42.000	43,452
2026-07-23	42.000	42.800	41.510	41.510	41.510	38,658

Page 1 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.