Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	16.479	16.943	15.578	16.843	11.907	18,123
2024-05-06	16.160	16.834	16.160	16.752	11.843	68,648
2024-05-03	16.388	16.388	16.388	16.388	11.585	549
2024-05-02	16.798	16.852	15.933	16.361	11.566	34,049
2024-04-30	16.424	16.479	16.115	16.206	11.457	28,558
2024-04-29	16.443	16.934	16.388	16.424	11.611	6,041
2024-04-26	16.570	16.843	16.570	16.843	11.907	26,910
2024-04-25	17.617	17.617	16.843	17.244	12.190	3,844
2024-04-24	17.298	17.298	16.625	17.189	12.152	15,926
2024-04-23	17.025	17.298	16.479	16.934	11.971	54,918
2024-04-22	17.298	17.298	16.497	17.107	12.094	15,926
2024-04-19	16.406	16.889	16.397	16.843	11.907	6,590
2024-04-18	16.579	16.852	16.388	16.752	11.843	18,123
2024-04-17	17.025	17.726	16.434	17.217	12.171	6,041
2024-04-16	15.787	17.162	15.760	17.098	12.087	41,738
2024-04-15	19.575	19.921	19.529	19.911	11.984	30,754
2024-04-09	19.575	19.802	19.575	19.702	11.858	55,468
2024-04-08	19.848	19.939	19.575	19.593	11.792	119,173
2024-04-04	19.493	19.711	19.256	19.493	11.732	55,468
2024-04-03	19.848	19.848	19.411	19.502	11.738	47,779
2024-04-02	19.848	19.848	19.502	19.602	11.798	23,066
2024-04-01	19.138	19.529	19.119	19.474	11.721	20,320
2024-03-29	19.210	19.210	19.119	19.119	11.508	6,041
2024-03-28	19.210	19.301	19.119	19.119	11.508	20,869
2024-03-27	19.656	19.656	19.119	19.174	11.540	28,558
2024-03-26	19.356	19.711	19.210	19.656	11.831	21,418
2024-03-25	19.757	19.757	19.119	19.119	11.508	20,320
2024-03-22	19.119	19.165	19.119	19.119	11.508	5,492
2024-03-21	19.565	19.565	19.438	19.438	11.699	13,180
2024-03-20	19.802	19.802	19.392	19.411	11.683	12,631
2024-03-19	19.939	19.939	19.028	19.192	11.551	26,361
2024-03-18	20.030	20.212	19.210	19.256	11.590	29,107
2024-03-15	19.119	20.485	19.119	19.902	11.979	135,648
2024-03-14	18.937	19.392	18.664	19.119	11.508	25,812
2024-03-13	18.437	18.437	18.437	18.437	11.097	1,648
2024-03-12	18.473	18.564	17.708	18.473	11.118	2,197
2024-03-11	18.473	18.628	18.182	18.473	11.118	2,197
2024-03-08	18.528	18.701	18.218	18.473	11.118	28,558
2024-03-07	18.345	18.345	18.345	18.345	11.042	1,098
2024-03-06	18.573	18.664	18.118	18.118	10.905	10,984
2024-03-05	17.799	18.118	17.799	18.118	10.905	8,787
2024-03-04	17.590	18.955	17.590	18.955	11.409	19,771
2024-03-01	18.892	18.983	18.892	18.965	11.414	3,844
2024-02-29	18.437	19.119	18.437	19.119	11.508	16,476
2024-02-23	18.892	18.892	18.892	18.892	11.371	549
2024-02-22	17.553	17.717	17.553	17.717	10.664	1,098
2024-02-20	18.464	18.464	18.446	18.446	11.102	1,098
2024-02-19	17.845	18.437	17.754	18.437	11.097	3,295
2024-02-16	17.435	18.655	17.435	18.655	11.228	2,746
2024-02-15	18.209	18.209	17.754	17.754	10.686	2,197
2024-02-14	18.345	18.664	18.345	18.664	11.234	1,648
2024-02-13	17.444	17.444	17.444	17.444	10.499	549
2024-02-12	17.389	17.663	17.298	17.444	10.499	9,336
2024-02-09	18.027	18.027	18.027	18.027	10.850	3,295
2024-02-07	18.300	18.655	18.300	18.509	11.140	10,434
2024-02-06	17.754	18.254	17.754	18.254	10.987	2,746
2024-02-01	18.109	18.182	18.109	18.182	10.943	4,393
2024-01-31	16.943	17.034	16.943	17.034	10.253	1,098
2024-01-30	17.308	18.163	17.298	18.163	10.932	2,197
2024-01-29	17.481	17.481	17.471	17.471	10.516	1,098

← NewerPage 11 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.