Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	17.981	17.981	17.981	17.981	10.823	549
2024-01-25	17.308	17.308	17.298	17.298	10.412	1,098
2024-01-22	18.209	18.209	18.209	18.209	10.960	5,492
2024-01-15	18.209	18.209	18.209	18.209	10.960	549
2024-01-11	16.907	18.819	16.907	18.309	11.020	28,008
2024-01-10	17.526	17.526	17.526	17.526	10.549	2,197
2024-01-09	17.526	17.526	16.843	16.843	10.138	1,648
2024-01-08	17.526	17.526	17.526	17.526	10.549	549
2024-01-03	16.616	16.616	16.616	16.616	10.001	549
2024-01-02	17.745	17.754	17.745	17.754	10.686	1,098
2024-01-01	17.817	17.817	17.663	17.754	10.686	4,943
2023-12-29	17.116	17.116	17.116	17.116	10.302	2,197
2023-12-28	16.843	17.298	16.843	17.298	10.412	2,197
2023-12-26	16.388	17.754	16.206	17.754	10.686	5,492
2023-12-22	16.843	16.843	16.843	16.843	10.138	1,648
2023-12-21	16.843	16.843	16.843	16.843	10.138	549
2023-12-19	17.526	17.526	16.434	16.479	9.918	4,393
2023-12-18	17.353	17.353	17.344	17.353	10.444	1,648
2023-12-15	16.215	18.355	16.215	18.172	10.938	25,812
2023-12-14	17.071	17.071	16.479	17.071	10.275	24,713
2023-12-13	17.207	17.207	16.616	16.670	10.033	66,451
2023-12-12	16.160	17.162	15.842	16.388	9.864	20,320
2023-12-11	17.025	17.071	16.834	16.834	10.132	16,476
2023-12-08	16.707	16.843	16.388	16.798	10.110	2,197
2023-12-07	16.160	16.479	15.705	16.315	9.820	43,935
2023-12-06	15.887	16.616	15.887	16.616	10.001	3,844
2023-12-05	16.024	16.024	15.787	15.796	9.507	9,885
2023-12-04	16.707	16.707	15.669	15.669	9.431	9,885
2023-12-01	16.807	16.807	16.707	16.734	10.072	6,590
2023-11-30	16.297	16.297	16.261	16.261	9.787	24,164
2023-11-29	16.434	16.434	16.160	16.160	9.727	24,164
2023-11-28	16.124	16.397	16.124	16.388	9.864	8,787
2023-11-27	17.198	17.198	17.198	17.198	10.351	549
2023-11-24	16.488	17.253	16.388	16.388	9.864	37,894
2023-11-23	16.069	16.388	16.069	16.388	9.864	2,746
2023-11-22	16.388	17.289	16.388	16.406	9.875	13,180
2023-11-21	14.631	16.388	14.631	16.388	9.864	37,345
2023-11-20	15.541	15.541	15.478	15.478	9.316	3,844
2023-11-17	16.388	16.388	16.388	16.388	9.864	1,098
2023-11-16	16.342	16.470	15.751	16.443	9.896	85,673
2023-11-15	15.268	15.933	15.268	15.341	9.233	9,885
2023-11-14	15.641	15.705	15.641	15.687	9.442	7,689
2023-11-13	15.833	15.833	14.704	15.368	9.250	14,279
2023-11-10	15.377	15.377	15.377	15.377	9.255	8,787
2023-11-08	15.022	15.459	15.022	15.459	9.305	3,844
2023-11-07	15.441	15.441	15.441	15.441	9.294	4,393
2023-11-06	15.022	15.113	15.022	15.113	9.096	88,968
2023-11-03	14.567	15.022	14.567	15.022	9.042	26,910
2023-11-02	14.303	14.303	14.303	14.303	8.609	5,492
2023-11-01	13.793	15.022	13.793	15.022	9.042	20,869
2023-10-31	14.613	14.840	14.613	14.831	8.927	23,615
2023-10-27	14.385	14.385	14.385	14.385	8.658	1,098
2023-10-25	14.567	14.840	14.248	14.594	8.784	14,279
2023-10-24	14.112	14.567	14.112	14.567	8.768	34,599
2023-10-23	14.112	14.112	14.112	14.112	8.494	2,197
2023-10-20	13.884	14.522	13.884	14.112	8.494	15,926
2023-10-19	13.884	13.884	13.884	13.884	8.357	3,844
2023-10-18	14.340	14.340	14.112	14.112	8.494	1,648
2023-10-17	14.021	14.021	13.939	13.939	8.390	5,492
2023-10-16	14.367	14.385	13.930	13.930	8.384	7,139

← NewerPage 12 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.