Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-13	14.103	14.103	13.884	13.994	8.422	4,393
2023-10-11	13.994	14.012	13.520	13.884	8.357	2,197
2023-10-06	13.019	13.201	12.992	13.201	7.946	3,295
2023-10-05	13.293	13.293	13.293	13.293	8.000	549
2023-10-04	13.293	13.293	13.293	13.293	8.000	3,295
2023-10-03	13.283	13.293	13.283	13.293	8.000	1,098
2023-10-02	13.201	13.293	13.201	13.293	8.000	1,098
2023-09-28	12.974	12.974	12.974	12.974	7.809	549
2023-09-27	12.983	12.983	12.974	12.974	7.809	4,393
2023-09-13	12.564	12.928	12.564	12.928	7.781	2,197
2023-09-12	12.792	12.792	12.755	12.755	7.677	1,098
2023-09-11	12.928	12.928	12.928	12.928	7.781	2,197
2023-09-08	12.919	12.919	12.746	12.746	7.672	1,648
2023-09-07	12.837	12.837	12.755	12.755	7.677	10,984
2023-09-05	12.928	13.201	12.928	13.201	7.946	2,746
2023-09-04	12.755	12.755	12.755	12.755	7.677	549
2023-09-01	12.810	12.810	12.564	12.746	7.672	19,771
2023-08-31	13.019	13.019	12.746	12.746	7.672	38,992
2023-08-30	13.293	13.293	13.019	13.019	7.836	13,730
2023-08-29	13.256	13.657	13.201	13.657	8.220	3,844
2023-08-25	13.293	13.293	13.293	13.293	8.000	1,098
2023-08-24	13.657	13.657	13.384	13.420	8.077	3,844
2023-08-23	13.657	13.657	13.657	13.657	8.220	549
2023-08-17	13.657	13.657	13.638	13.657	8.220	51,074
2023-08-16	13.657	13.657	13.657	13.657	8.220	1,648
2023-08-15	13.657	13.657	13.657	13.657	8.220	32,951
2023-08-11	13.657	13.884	13.657	13.675	8.231	62,607
2023-08-10	13.657	13.657	13.657	13.657	8.220	18,123
2023-08-07	13.711	13.711	13.657	13.657	8.220	13,180
2023-08-04	13.857	13.857	13.857	13.857	8.340	549
2023-08-03	14.476	14.476	13.657	13.757	8.280	53,271
2023-08-02	14.895	14.895	14.476	14.476	8.713	12,631
2023-08-01	14.294	15.341	14.112	14.558	8.762	16,476
2023-07-31	14.567	14.567	14.567	14.567	8.768	13,730
2023-07-26	14.567	14.585	14.567	14.567	8.768	4,943
2023-07-25	14.340	14.358	14.340	14.358	8.642	1,098
2023-07-24	15.459	15.459	15.459	15.459	9.305	2,197
2023-07-21	14.567	14.567	13.857	14.567	8.768	7,139
2023-07-20	13.702	14.567	13.657	14.567	8.768	66,451
2023-07-19	14.558	14.558	14.558	14.558	8.762	1,648
2023-07-18	14.567	14.649	14.567	14.649	8.817	12,082
2023-07-17	13.857	13.857	13.211	13.839	8.329	23,615
2023-07-14	12.892	12.892	12.892	12.892	7.759	1,098
2023-07-13	13.839	13.839	13.839	13.839	8.329	29,656
2023-07-12	14.385	14.394	13.702	13.793	8.302	21,418
2023-07-06	13.393	13.393	13.393	13.393	8.061	549
2023-07-03	13.657	13.748	13.657	13.748	8.274	5,492
2023-06-20	13.201	13.201	13.201	13.201	7.946	3,295
2023-06-19	13.192	13.192	13.192	13.192	7.940	549
2023-06-15	12.928	13.110	12.928	13.083	7.874	2,197
2023-06-14	13.384	13.384	13.384	13.384	8.055	1,098
2023-06-08	13.393	13.393	13.393	13.393	8.061	1,648
2023-06-07	13.475	13.475	13.374	13.374	8.050	27,459
2023-06-06	13.902	13.902	13.657	13.657	8.220	1,648
2023-06-05	13.429	13.429	13.420	13.420	8.077	2,746
2023-06-02	13.657	13.657	13.384	13.475	8.110	14,279
2023-06-01	13.365	13.365	13.365	13.365	8.044	1,098
2023-05-30	13.657	13.657	13.356	13.374	8.050	3,295
2023-05-29	13.557	13.557	13.338	13.347	8.033	20,869
2023-05-26	14.476	14.476	13.475	13.475	8.110	2,746

← NewerPage 13 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.