Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	13.538	13.538	13.475	13.475	8.110	5,492
2023-05-23	13.748	14.485	13.657	13.657	8.220	18,123
2023-05-22	13.657	13.657	13.557	13.557	8.159	24,713
2023-05-16	13.566	13.566	13.566	13.566	8.165	1,098
2023-05-15	13.557	13.566	13.475	13.475	8.110	8,787
2023-05-12	13.657	13.657	13.657	13.657	8.220	1,098
2023-05-11	14.340	14.340	13.475	14.340	8.631	1,098
2023-05-10	13.429	13.475	13.429	13.475	8.110	1,648
2023-05-09	13.493	13.493	13.465	13.475	8.110	7,689
2023-05-08	13.520	13.520	13.520	13.520	8.137	1,648
2023-05-05	14.103	14.103	13.566	13.629	8.203	4,943
2023-05-04	13.566	13.884	13.566	13.566	8.165	32,951
2023-05-03	13.566	13.921	13.566	13.566	8.165	12,082
2023-05-02	13.256	13.256	12.755	13.201	7.946	13,180
2023-04-28	13.566	13.584	13.566	13.584	8.176	2,197
2023-04-27	13.839	13.839	13.566	13.657	8.220	33,500
2023-04-26	13.356	14.012	13.329	13.575	8.170	54,918
2023-04-20	13.839	14.094	13.830	14.057	8.461	11,533
2023-04-19	13.793	14.012	13.211	13.912	8.373	13,180
2023-04-18	16.388	16.424	15.951	16.370	8.264	52,172
2023-04-17	16.261	16.388	16.242	16.251	8.204	25,262
2023-04-13	16.388	16.388	16.388	16.388	8.273	3,295
2023-04-12	16.324	16.616	16.324	16.388	8.273	5,492
2023-04-11	16.333	16.333	16.142	16.251	8.204	5,492
2023-04-10	16.616	16.752	16.616	16.688	8.424	2,197
2023-04-06	16.570	16.752	16.479	16.570	8.365	46,131
2023-04-05	17.289	17.289	16.188	16.342	8.250	17,025
2023-04-04	16.752	16.843	16.752	16.843	8.503	21,967
2023-03-31	16.379	16.379	16.379	16.379	8.268	1,098
2023-03-28	16.297	16.297	16.115	16.124	8.139	26,361
2023-03-27	16.297	16.342	16.297	16.306	8.231	4,393
2023-03-24	16.124	16.361	16.124	16.361	8.259	1,648
2023-03-22	16.297	16.388	16.206	16.206	8.181	9,336
2023-03-21	16.251	16.616	16.215	16.616	8.388	8,238
2023-03-20	16.488	16.570	16.160	16.570	8.365	21,418
2023-03-17	16.634	17.663	16.634	16.980	8.571	64,804
2023-03-16	15.896	16.907	15.896	16.434	8.296	87,869
2023-03-15	15.705	15.732	15.705	15.732	7.942	4,393
2023-03-14	15.396	15.705	15.396	15.614	7.882	3,844
2023-03-13	15.387	15.468	15.377	15.468	7.809	13,730
2023-03-10	15.013	15.250	15.013	15.250	7.698	3,295
2023-03-09	15.086	15.150	15.086	15.113	7.629	11,533
2023-03-08	14.212	14.221	14.212	14.221	7.179	1,648
2023-03-07	14.294	14.294	14.258	14.258	7.197	2,746
2023-03-06	14.558	14.558	14.403	14.403	7.271	1,648
2023-03-03	14.558	14.558	14.558	14.558	7.349	8,238
2023-03-02	13.939	14.567	13.939	14.567	7.354	2,197
2023-02-21	14.950	14.950	14.950	14.950	7.547	1,098
2023-02-20	14.294	14.294	14.112	14.203	7.170	5,492
2023-02-14	14.567	14.567	14.567	14.567	7.354	1,098
2023-02-13	14.594	14.649	14.567	14.567	7.354	3,295
2023-02-10	14.795	14.795	14.567	14.649	7.395	24,713
2023-02-09	14.667	15.887	14.567	15.022	7.583	49,427
2023-02-08	16.206	16.206	15.113	15.113	7.629	1,648
2023-02-07	15.268	15.295	14.594	15.268	7.707	12,082
2023-02-03	14.594	14.594	14.585	14.594	7.367	2,197
2023-02-02	14.585	14.585	14.585	14.585	7.363	1,098
2023-02-01	15.113	15.113	15.113	15.113	7.629	3,844
2023-01-31	14.959	14.995	14.959	14.959	7.551	14,828
2023-01-30	14.285	14.285	14.276	14.276	7.206	1,098

← NewerPage 14 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.