Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AGIC.KAR stock page

Askari General Insurance Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-2714.97714.97713.95714.5677.3543,844
2023-01-2614.56714.56714.56714.5677.354232,305
2023-01-2514.94014.96814.56714.5677.35460,410
2023-01-2414.13914.13914.13914.1397.138549
2023-01-2313.95713.95713.65713.9307.03221,967
2023-01-1714.56714.56714.56714.5677.3545,492
2023-01-1614.56714.56714.56714.5677.354549
2023-01-1314.56714.91314.56714.5677.3548,238
2023-01-1214.41214.41214.41214.4127.2751,098
2023-01-0914.97714.97714.92214.9317.5371,648
2023-01-0614.62214.62214.22114.2487.1932,746
2023-01-0514.44014.44014.34014.3407.2398,238
2023-01-0414.34014.34014.34014.3407.239549
2023-01-0314.44014.56714.38514.5677.35423,066
2022-12-3014.56714.56714.56714.5677.354549
2022-12-2814.68514.70414.56714.6957.4183,844
2022-12-2714.56714.68514.56714.5677.35414,279
2022-12-2314.21214.21214.11214.1127.1243,295
2022-12-2214.51214.56714.51214.5497.3442,197
2022-12-2014.34014.34014.07514.0757.1052,746
2022-12-1914.27614.27614.15714.2217.17919,221
2022-12-1614.21214.21214.11214.1677.1514,393
2022-12-1514.18514.18514.11214.1577.1473,844
2022-12-1314.41214.41214.11214.1127.12411,533
2022-12-1214.56714.70414.56714.6677.4044,943
2022-12-0914.29414.29414.29414.2947.2165,492
2022-12-0814.29414.30314.24814.2947.2164,393
2022-12-0614.34914.34914.34014.3407.2393,844
2022-12-0514.25814.53114.25814.5317.3352,746
2022-12-0214.66714.68514.66714.6857.4131,648
2022-12-0114.65815.19514.52214.5317.3359,336
2022-11-3014.47614.65814.47614.6587.3991,648
2022-11-2914.49414.55814.49414.5587.3491,098
2022-11-2814.62214.65814.48514.4947.31712,082
2022-11-2514.56714.57614.56714.5677.35420,869
2022-11-2414.56714.70414.55814.6587.39913,730
2022-11-2314.57614.70414.56714.5857.36321,418
2022-11-2214.65814.65814.65814.6587.3992,197
2022-11-2114.83114.84014.53114.5407.34010,434
2022-11-1814.79514.79514.56714.5677.35429,656
2022-11-1714.79514.87714.79514.7957.46834,599
2022-11-1614.79514.87714.56714.6317.38658,763
2022-11-1514.79514.88614.56714.5677.35421,418
2022-11-1414.48514.83114.48514.8317.4872,197
2022-11-1114.56714.56714.56714.5677.35442,836
2022-11-1014.75815.18614.56714.5677.354116,427
2022-11-0814.70415.11314.70414.8407.49128,558
2022-11-0714.74914.79514.56714.5677.35418,123
2022-11-0414.57614.57614.56714.5677.35420,320
2022-11-0314.58514.79514.56714.5677.354124,665
2022-11-0214.57614.74914.56714.7497.44528,008
2022-11-0115.03115.03114.56714.5947.36775,238
2022-10-3115.02215.02214.93114.9407.5421,648
2022-10-2715.02215.02214.88614.9227.53326,910
2022-10-2614.93115.02214.92214.9407.54213,730
2022-10-2515.02215.02214.82214.8867.51410,434
2022-10-2414.81315.02214.79515.0227.58320,869
2022-10-2015.02215.20415.02215.0227.5836,590
2022-10-1915.15015.15015.02215.0227.5831,648
2022-10-1815.84215.84214.84014.8407.49113,730
← NewerPage 15 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-202.5000 PKR
2025-09-052.2761 PKR
2025-09-042.5000 PKR
2025-04-182.2761 PKR
2024-09-061.8209 PKR
2024-04-162.9589 PKR
2023-04-192.6403 PKR
2022-05-202.5037 PKR
2021-05-172.5037 PKR
2020-05-112.2761 PKR
2019-04-111.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.