Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	15.842	15.842	14.840	14.840	7.491	13,730
2022-10-17	15.068	15.250	15.022	15.022	7.583	50,525
2022-10-14	15.232	15.232	15.204	15.204	7.675	7,139
2022-10-13	15.022	15.022	14.977	14.977	7.560	13,730
2022-10-12	14.667	15.022	14.667	15.022	7.583	4,393
2022-10-11	15.022	15.022	15.022	15.022	7.583	3,844
2022-10-10	15.295	15.295	15.077	15.086	7.615	10,434
2022-10-07	15.250	15.250	15.022	15.068	7.606	14,828
2022-10-06	15.478	15.478	15.113	15.250	7.698	20,869
2022-10-05	15.478	15.478	15.478	15.478	7.813	2,197
2022-10-04	15.478	15.487	15.387	15.387	7.767	10,434
2022-10-03	16.625	16.634	16.625	16.634	8.397	1,648
2022-09-28	15.468	15.478	15.387	15.478	7.813	59,312
2022-09-27	15.468	15.478	15.387	15.459	7.804	27,459
2022-09-22	14.713	15.159	14.713	15.159	7.652	2,746
2022-09-21	14.613	15.468	14.613	15.232	7.689	3,844
2022-09-20	15.478	15.478	15.478	15.478	7.813	7,689
2022-09-16	15.122	15.122	15.122	15.122	7.634	549
2022-09-15	15.041	15.468	15.022	15.122	7.634	10,434
2022-09-14	15.478	15.478	15.478	15.478	7.813	8,787
2022-09-09	15.022	15.022	15.022	15.022	7.583	1,648
2022-09-08	15.478	15.478	15.277	15.277	7.712	7,689
2022-09-07	15.341	15.341	15.277	15.277	7.712	2,197
2022-09-06	15.387	15.387	15.387	15.387	7.767	549
2022-09-05	15.204	15.478	15.204	15.468	7.809	8,787
2022-09-02	15.478	15.478	15.478	15.478	7.813	8,787
2022-08-30	15.295	15.478	15.295	15.478	7.813	1,648
2022-08-29	15.341	15.478	15.341	15.450	7.799	4,943
2022-08-26	15.478	15.660	15.387	15.505	7.827	18,123
2022-08-25	15.478	15.478	15.478	15.478	7.813	549
2022-08-24	15.478	15.478	15.478	15.478	7.813	1,098
2022-08-23	15.878	15.878	15.878	15.878	8.015	549
2022-08-22	15.295	15.478	15.295	15.478	7.813	15,377
2022-08-19	15.478	15.478	15.478	15.478	7.813	58,213
2022-08-18	15.295	15.487	15.295	15.487	7.818	2,197
2022-08-17	15.478	15.523	15.305	15.478	7.813	84,025
2022-08-16	15.942	16.188	15.632	15.678	7.914	30,754
2022-08-15	16.115	16.206	15.824	16.206	8.181	12,082
2022-08-12	16.206	16.206	15.933	15.933	8.043	1,648
2022-08-11	15.669	15.842	15.478	15.478	7.813	7,139
2022-08-10	15.478	16.151	15.478	16.151	8.153	4,943
2022-08-05	15.478	15.478	15.478	15.478	7.813	2,746
2022-08-04	15.478	15.933	15.478	15.933	8.043	6,041
2022-08-03	15.478	15.478	15.478	15.478	7.813	1,648
2022-07-27	15.478	15.478	15.478	15.478	7.813	6,041
2022-07-26	15.295	15.295	15.295	15.295	7.721	2,197
2022-07-25	14.613	15.250	14.613	15.250	7.698	1,648
2022-07-21	15.387	15.387	15.059	15.059	7.602	12,082
2022-07-20	15.113	15.113	15.113	15.113	7.629	3,844
2022-07-19	15.223	15.295	15.204	15.223	7.684	10,984
2022-07-18	15.478	15.478	15.214	15.214	7.680	10,434
2022-07-15	15.387	15.387	15.387	15.387	7.767	2,197
2022-07-14	15.660	15.660	15.387	15.387	7.767	20,320
2022-07-13	15.523	15.523	15.478	15.478	7.813	1,648
2022-07-07	15.487	15.487	15.487	15.487	7.818	549
2022-07-06	15.387	15.478	15.350	15.478	7.813	3,844
2022-07-04	15.478	15.660	15.478	15.660	7.905	2,197
2022-07-01	15.487	15.487	15.387	15.387	7.767	1,648
2022-06-30	15.478	15.478	15.387	15.478	7.813	7,139
2022-06-29	15.660	15.705	15.569	15.569	7.859	9,336

← NewerPage 16 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.