Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	15.478	15.478	15.478	15.478	7.813	1,648
2022-06-27	15.569	15.569	15.569	15.569	7.859	1,098
2022-06-24	15.259	15.478	15.250	15.478	7.813	4,393
2022-06-23	15.487	15.705	15.487	15.632	7.891	4,943
2022-06-22	16.379	16.379	15.432	15.432	7.790	5,492
2022-06-21	15.478	15.478	15.478	15.478	7.813	5,492
2022-06-20	15.441	15.523	15.441	15.523	7.836	6,041
2022-06-17	15.478	15.478	15.478	15.478	7.813	1,098
2022-06-16	15.487	15.487	15.478	15.478	7.813	5,492
2022-06-15	15.550	15.550	15.532	15.550	7.850	9,885
2022-06-14	15.387	15.478	15.387	15.478	7.813	8,787
2022-06-13	15.295	15.295	14.931	14.986	7.565	18,672
2022-06-10	15.742	15.742	15.569	15.605	7.877	3,844
2022-06-09	15.468	15.478	15.468	15.478	7.813	2,746
2022-06-08	14.795	15.450	14.795	15.387	7.767	677,144
2022-06-07	15.660	15.751	14.795	14.922	7.533	91,714
2022-06-06	16.388	16.607	15.833	15.842	7.997	23,615
2022-06-02	16.388	16.388	16.388	16.388	8.273	17,025
2022-06-01	16.743	16.843	16.570	16.707	8.434	8,238
2022-05-31	16.160	16.479	16.088	16.479	8.319	14,279
2022-05-30	16.479	16.479	16.297	16.297	8.227	4,943
2022-05-27	16.470	16.470	16.379	16.470	8.314	10,434
2022-05-26	16.288	16.288	16.251	16.251	8.204	8,238
2022-05-25	16.206	16.379	15.705	16.370	8.264	10,984
2022-05-24	14.777	16.388	14.767	16.388	8.273	19,771
2022-05-23	16.342	16.342	15.933	15.933	8.043	18,672
2022-05-20	16.069	16.752	16.069	16.379	8.268	53,271
2022-05-19	19.119	19.283	18.764	18.928	8.291	116,976
2022-05-18	18.946	19.884	18.892	19.010	8.327	68,099
2022-05-17	18.664	19.465	18.027	18.965	8.307	172,993
2022-05-16	18.482	18.482	17.845	18.109	7.932	101,050
2022-05-13	18.528	19.656	18.409	18.546	8.124	99,402
2022-05-12	17.936	18.582	17.754	18.291	8.012	105,992
2022-05-11	18.300	18.300	17.663	17.708	7.757	36,795
2022-05-10	18.209	18.291	17.990	18.118	7.936	45,033
2022-05-09	18.209	18.300	18.109	18.209	7.976	19,221
2022-05-06	19.839	20.303	18.209	18.209	7.976	45,033
2022-04-28	19.119	21.049	18.309	18.946	8.299	196,608
2022-04-27	20.467	20.485	19.584	19.584	8.578	6,041
2022-04-26	19.575	19.911	19.575	19.748	8.650	7,689
2022-04-25	19.456	20.021	19.119	19.383	8.490	10,984
2022-04-22	20.012	20.485	20.012	20.485	8.973	7,689
2022-04-20	20.394	20.849	19.748	19.748	8.650	16,476
2022-04-19	20.030	20.030	19.119	19.866	8.702	23,615
2022-04-18	18.892	19.575	18.209	19.502	8.542	59,861
2022-04-15	18.200	18.209	18.200	18.209	7.976	5,492
2022-04-14	17.799	17.799	17.708	17.754	7.777	14,828
2022-04-13	17.854	17.854	17.845	17.845	7.817	2,746
2022-04-12	17.817	17.817	17.799	17.799	7.797	1,648
2022-04-11	18.437	18.437	17.863	17.863	7.824	19,221
2022-04-08	18.100	18.100	18.100	18.100	7.928	1,098
2022-04-07	17.981	18.109	17.981	17.981	7.876	14,279
2022-04-06	17.426	18.118	17.426	17.981	7.876	2,746
2022-04-04	17.471	17.471	17.389	17.417	7.629	8,787
2022-04-01	17.754	17.754	17.754	17.754	7.777	13,180
2022-03-31	17.754	18.191	17.754	18.118	7.936	10,434
2022-03-30	17.399	17.526	17.344	17.526	7.677	10,984
2022-03-29	17.754	17.754	17.754	17.754	7.777	10,984
2022-03-28	17.936	17.936	17.936	17.936	7.856	549
2022-03-25	17.890	17.890	17.890	17.890	7.836	1,098

← NewerPage 17 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.