Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-22	17.326	17.490	17.326	17.490	7.661	3,295
2022-03-21	17.572	17.836	17.572	17.836	7.813	1,648
2022-03-18	17.708	17.708	17.708	17.708	7.757	1,648
2022-03-17	17.444	17.444	17.298	17.298	7.577	14,279
2022-03-16	17.663	17.663	17.663	17.663	7.737	5,492
2022-03-14	17.663	17.663	17.663	17.663	7.737	549
2022-03-11	17.572	17.845	17.572	17.572	7.697	9,336
2022-03-10	17.845	17.908	17.845	17.845	7.817	4,943
2022-03-08	17.572	17.981	17.125	17.654	7.733	13,180
2022-03-07	17.326	17.572	17.125	17.125	7.501	21,418
2022-03-04	18.218	18.218	18.100	18.100	7.928	13,180
2022-03-03	17.799	17.845	17.663	17.663	7.737	8,238
2022-03-02	17.308	17.754	17.298	17.754	7.777	2,197
2022-03-01	17.253	17.526	17.235	17.526	7.677	6,041
2022-02-28	16.934	17.198	16.934	17.198	7.533	1,648
2022-02-25	17.526	17.526	17.517	17.517	7.673	1,648
2022-02-24	17.462	17.462	17.071	17.071	7.478	3,844
2022-02-23	17.025	17.754	17.025	17.754	7.777	1,098
2022-02-21	17.754	17.754	17.116	17.517	7.673	42,836
2022-02-18	17.936	17.936	17.308	17.408	7.625	28,558
2022-02-17	17.936	17.936	17.298	17.308	7.581	107,640
2022-02-16	18.027	18.072	17.435	17.517	7.673	29,107
2022-02-15	17.899	18.300	17.890	18.300	8.016	4,943
2022-02-14	17.781	18.792	17.763	18.163	7.956	11,533
2022-02-11	18.209	18.846	18.209	18.801	8.235	4,943
2022-02-10	18.482	18.482	18.482	18.482	8.096	4,393
2022-02-09	18.437	18.837	18.300	18.837	8.251	6,041
2022-02-04	18.209	18.655	18.209	18.655	8.171	4,393
2022-02-03	18.300	19.565	18.209	18.418	8.068	21,967
2022-02-02	19.565	19.565	19.565	19.565	8.570	549
2022-02-01	18.163	18.937	18.163	18.919	8.287	4,393
2022-01-28	18.209	18.792	18.209	18.209	7.976	12,082
2022-01-27	18.254	18.254	17.754	18.027	7.896	38,992
2022-01-26	18.518	18.518	18.391	18.509	8.108	2,746
2022-01-18	18.546	18.546	18.546	18.546	8.124	1,648
2022-01-17	18.191	18.191	17.772	17.772	7.785	2,746
2022-01-14	18.172	19.301	17.626	17.626	7.721	7,689
2022-01-13	17.854	18.009	17.781	18.009	7.888	9,885
2022-01-12	17.763	17.763	17.763	17.763	7.781	4,393
2022-01-11	18.163	18.163	18.163	18.163	7.956	549
2022-01-10	17.572	17.936	17.572	17.572	7.697	2,746
2022-01-07	17.663	17.663	17.663	17.663	7.737	2,197
2022-01-06	17.317	17.317	17.317	17.317	7.585	549
2022-01-05	17.745	17.754	17.745	17.745	7.773	2,197
2022-01-04	17.708	17.708	17.708	17.708	7.757	1,648
2022-01-03	17.308	17.708	17.298	17.708	7.757	3,295
2021-12-31	17.490	18.655	17.298	17.298	7.577	17,025
2021-12-30	17.754	17.754	17.754	17.754	7.777	1,098
2021-12-29	17.754	17.754	17.754	17.754	7.777	2,197
2021-12-28	17.481	17.481	17.389	17.435	7.637	11,533
2021-12-27	17.481	17.526	17.298	17.417	7.629	16,476
2021-12-24	17.572	17.572	17.572	17.572	7.697	1,098
2021-12-23	17.572	17.572	17.481	17.481	7.657	1,648
2021-12-22	17.699	17.699	17.207	17.207	7.537	18,123
2021-12-21	16.843	17.262	16.843	16.934	7.418	58,213
2021-12-20	17.617	17.617	17.617	17.617	7.717	2,197
2021-12-16	17.308	17.308	16.752	17.080	7.482	15,377
2021-12-15	17.617	17.663	17.116	17.663	7.737	14,828
2021-12-14	17.526	17.526	17.298	17.298	7.577	120,820
2021-12-13	18.027	18.027	17.253	17.298	7.577	20,320

← NewerPage 18 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.