Askari General Insurance Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	18.118	18.118	17.654	17.654	7.733	1,098
2021-12-09	17.654	18.027	17.654	17.663	7.737	9,885
2021-12-08	18.555	18.555	17.845	17.845	7.817	3,844
2021-12-07	17.754	18.573	17.754	18.245	7.992	12,631
2021-12-06	17.799	17.799	17.654	17.654	7.733	4,393
2021-12-03	17.663	17.690	17.617	17.663	7.737	13,730
2021-12-02	18.300	18.300	18.209	18.209	7.976	15,377
2021-12-01	18.482	18.573	18.437	18.491	8.100	19,221
2021-11-30	18.309	19.119	18.309	18.664	8.175	8,238
2021-11-29	19.875	19.893	18.446	18.974	8.311	8,238
2021-11-25	18.983	18.983	18.983	18.983	8.315	5,492
2021-11-24	18.209	18.983	18.209	18.983	8.315	3,844
2021-11-23	20.021	20.021	18.364	19.001	8.323	15,377
2021-11-22	19.119	19.128	19.092	19.092	8.363	3,295
2021-11-19	18.218	19.274	18.218	19.119	8.375	4,393
2021-11-16	19.119	19.338	18.582	19.156	8.391	4,393
2021-11-15	19.484	19.484	19.484	19.484	8.534	549
2021-11-12	19.529	19.529	18.209	18.218	7.980	7,139
2021-11-11	19.565	19.565	19.565	19.565	8.570	549
2021-11-10	18.755	19.110	18.673	19.074	8.355	5,492
2021-11-09	19.183	19.183	19.119	19.119	8.375	5,492
2021-11-08	18.218	19.502	18.209	19.119	8.375	35,148
2021-11-05	19.711	19.711	19.219	19.219	8.419	2,197
2021-11-04	19.119	19.119	18.992	19.119	8.375	4,943
2021-11-02	20.795	20.795	18.864	18.992	8.319	59,312
2021-11-01	20.394	20.394	20.394	20.394	8.933	549
2021-10-29	20.303	20.303	19.046	19.046	8.343	12,082
2021-10-28	18.846	19.119	18.846	19.119	8.375	22,517
2021-10-26	19.156	19.392	19.156	19.156	8.391	30,754
2021-10-25	20.713	20.713	20.704	20.704	9.069	1,648
2021-10-22	19.456	19.456	19.456	19.456	8.522	1,098
2021-10-21	21.304	21.304	21.031	21.031	9.212	5,492
2021-10-20	20.758	20.758	20.485	20.485	8.973	7,139

← NewerPage 19 of 19 · 1,113 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.