Askari General Insurance Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 18.118 | 18.118 | 17.654 | 17.654 | 7.733 | 1,098 |
| 2021-12-09 | 17.654 | 18.027 | 17.654 | 17.663 | 7.737 | 9,885 |
| 2021-12-08 | 18.555 | 18.555 | 17.845 | 17.845 | 7.817 | 3,844 |
| 2021-12-07 | 17.754 | 18.573 | 17.754 | 18.245 | 7.992 | 12,631 |
| 2021-12-06 | 17.799 | 17.799 | 17.654 | 17.654 | 7.733 | 4,393 |
| 2021-12-03 | 17.663 | 17.690 | 17.617 | 17.663 | 7.737 | 13,730 |
| 2021-12-02 | 18.300 | 18.300 | 18.209 | 18.209 | 7.976 | 15,377 |
| 2021-12-01 | 18.482 | 18.573 | 18.437 | 18.491 | 8.100 | 19,221 |
| 2021-11-30 | 18.309 | 19.119 | 18.309 | 18.664 | 8.175 | 8,238 |
| 2021-11-29 | 19.875 | 19.893 | 18.446 | 18.974 | 8.311 | 8,238 |
| 2021-11-25 | 18.983 | 18.983 | 18.983 | 18.983 | 8.315 | 5,492 |
| 2021-11-24 | 18.209 | 18.983 | 18.209 | 18.983 | 8.315 | 3,844 |
| 2021-11-23 | 20.021 | 20.021 | 18.364 | 19.001 | 8.323 | 15,377 |
| 2021-11-22 | 19.119 | 19.128 | 19.092 | 19.092 | 8.363 | 3,295 |
| 2021-11-19 | 18.218 | 19.274 | 18.218 | 19.119 | 8.375 | 4,393 |
| 2021-11-16 | 19.119 | 19.338 | 18.582 | 19.156 | 8.391 | 4,393 |
| 2021-11-15 | 19.484 | 19.484 | 19.484 | 19.484 | 8.534 | 549 |
| 2021-11-12 | 19.529 | 19.529 | 18.209 | 18.218 | 7.980 | 7,139 |
| 2021-11-11 | 19.565 | 19.565 | 19.565 | 19.565 | 8.570 | 549 |
| 2021-11-10 | 18.755 | 19.110 | 18.673 | 19.074 | 8.355 | 5,492 |
| 2021-11-09 | 19.183 | 19.183 | 19.119 | 19.119 | 8.375 | 5,492 |
| 2021-11-08 | 18.218 | 19.502 | 18.209 | 19.119 | 8.375 | 35,148 |
| 2021-11-05 | 19.711 | 19.711 | 19.219 | 19.219 | 8.419 | 2,197 |
| 2021-11-04 | 19.119 | 19.119 | 18.992 | 19.119 | 8.375 | 4,943 |
| 2021-11-02 | 20.795 | 20.795 | 18.864 | 18.992 | 8.319 | 59,312 |
| 2021-11-01 | 20.394 | 20.394 | 20.394 | 20.394 | 8.933 | 549 |
| 2021-10-29 | 20.303 | 20.303 | 19.046 | 19.046 | 8.343 | 12,082 |
| 2021-10-28 | 18.846 | 19.119 | 18.846 | 19.119 | 8.375 | 22,517 |
| 2021-10-26 | 19.156 | 19.392 | 19.156 | 19.156 | 8.391 | 30,754 |
| 2021-10-25 | 20.713 | 20.713 | 20.704 | 20.704 | 9.069 | 1,648 |
| 2021-10-22 | 19.456 | 19.456 | 19.456 | 19.456 | 8.522 | 1,098 |
| 2021-10-21 | 21.304 | 21.304 | 21.031 | 21.031 | 9.212 | 5,492 |
| 2021-10-20 | 20.758 | 20.758 | 20.485 | 20.485 | 8.973 | 7,139 |
| 2021-10-15 | 20.021 | 20.021 | 20.021 | 20.021 | 8.770 | 549 |
| 2021-10-14 | 19.174 | 19.174 | 19.174 | 19.174 | 8.399 | 549 |
← NewerPage 19 of 19 · 1,115 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.5000 PKR |
| 2025-09-05 | 2.2761 PKR |
| 2025-09-04 | 2.5000 PKR |
| 2025-04-18 | 2.2761 PKR |
| 2024-09-06 | 1.8209 PKR |
| 2024-04-16 | 2.9589 PKR |
| 2023-04-19 | 2.6403 PKR |
| 2022-05-20 | 2.5037 PKR |
| 2021-05-17 | 2.5037 PKR |
| 2020-05-11 | 2.2761 PKR |
| 2019-04-11 | 1.5705 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.