Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	42.960	42.960	41.770	41.990	41.990	11,744
2026-07-21	42.000	42.800	42.000	42.480	42.480	29,642
2026-07-20	41.050	42.500	41.050	42.000	42.000	47,155
2026-07-17	44.000	44.000	41.010	42.160	42.160	517
2026-07-16	42.860	42.860	41.490	42.160	42.160	27,828
2026-07-15	42.890	42.900	41.260	42.000	42.000	13,925
2026-07-14	42.990	42.990	42.000	42.000	42.000	76,716
2026-07-13	42.980	42.980	41.000	42.140	42.140	34,534
2026-07-10	41.010	43.500	41.000	42.500	42.500	67,774
2026-07-09	41.880	42.900	40.570	42.410	42.410	108,527
2026-07-08	40.310	41.500	40.000	40.990	40.990	120,113
2026-07-07	41.680	41.680	40.280	40.940	40.940	12,424
2026-07-06	41.480	41.480	40.160	41.140	41.140	32,983
2026-07-03	41.100	41.870	40.000	41.480	41.480	55,065
2026-07-02	41.150	41.680	40.000	40.070	40.070	77,715
2026-07-01	40.750	41.780	40.750	41.130	41.130	13,753
2026-06-30	40.980	42.000	40.010	41.860	41.860	52,030
2026-06-29	40.880	40.880	39.710	40.740	40.740	9,446
2026-06-24	40.900	40.900	39.810	39.880	39.880	29,242
2026-06-23	38.320	41.000	38.320	40.000	40.000	26,172
2026-06-22	40.900	41.200	38.030	40.000	40.000	5,514
2026-06-19	40.600	41.520	37.050	39.560	39.560	16,676
2026-06-18	41.900	41.900	40.500	40.600	40.600	10,456
2026-06-17	41.010	42.020	41.010	41.150	41.150	23,963
2026-06-16	42.000	42.010	41.100	41.260	41.260	3,980
2026-06-15	41.720	42.940	41.720	42.000	42.000	27,637
2026-06-12	42.020	42.020	39.050	41.940	41.940	16,127
2026-06-11	40.010	41.990	40.010	41.940	41.940	5,269
2026-06-10	41.950	42.200	41.000	42.010	42.010	41,492
2026-06-09	41.980	42.490	41.000	41.520	41.520	40,164
2026-06-08	40.000	42.000	40.000	41.090	41.090	31,550
2026-06-05	42.000	42.000	40.120	41.000	41.000	40,392
2026-06-04	37.600	41.220	37.520	40.980	40.980	187,694
2026-06-03	37.930	37.930	36.400	37.470	37.470	10,147
2026-06-02	36.980	37.250	35.030	37.210	37.210	22,803
2026-06-01	37.930	37.930	36.410	36.610	36.610	17,417
2026-05-29	36.010	36.900	35.500	36.780	36.780	24,830
2026-05-25	37.000	37.000	36.100	36.900	36.900	34,525
2026-05-22	36.870	37.480	36.200	36.850	36.850	10,019
2026-05-21	35.550	37.000	35.550	36.870	36.870	35,425
2026-05-20	35.010	37.470	35.010	36.850	36.850	25,628
2026-05-19	37.000	37.000	34.500	36.750	36.750	11,832
2026-05-18	36.050	37.000	36.050	36.240	36.240	4,526
2026-05-15	36.100	37.960	36.010	36.840	36.840	18,967
2026-05-14	36.940	36.940	36.000	36.500	36.500	41,526
2026-05-13	34.120	36.990	34.120	35.820	35.820	8,676
2026-05-12	34.270	36.850	34.260	36.250	36.250	64,722
2026-05-11	36.100	36.480	34.500	35.960	35.960	12,825
2026-05-08	34.300	35.900	34.300	35.590	35.590	6,003
2026-05-07	35.000	35.500	34.070	34.890	34.890	17,687
2026-05-06	35.400	35.400	33.250	35.140	35.140	18,547
2026-05-05	33.210	35.840	33.210	34.500	34.500	17,881
2026-05-04	35.980	35.980	33.410	33.870	33.870	19,596
2026-04-30	35.010	35.970	33.200	34.200	34.200	7,147
2026-04-29	36.460	36.470	35.010	35.210	35.210	4,115
2026-04-28	35.300	36.490	34.970	35.500	35.500	52,897
2026-04-27	34.880	35.380	34.600	34.970	34.970	7,927
2026-04-24	34.000	36.480	33.910	34.880	34.880	49,688
2026-04-23	36.500	36.500	34.590	35.590	35.590	48,087
2026-04-22	35.000	36.500	35.000	36.410	36.410	37,547

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.