Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	36.050	37.000	35.990	36.110	36.110	53,817
2026-04-20	35.590	38.600	35.500	36.640	36.640	155,608
2026-04-17	40.950	40.980	38.760	39.360	36.860	107,281
2026-04-16	38.630	40.000	38.630	39.130	36.645	53,611
2026-04-15	39.170	39.900	38.120	38.630	36.176	25,473
2026-04-14	37.200	39.990	37.100	39.170	36.682	68,902
2026-04-13	36.030	37.790	36.030	37.200	34.837	7,608
2026-04-10	37.410	37.990	37.000	37.930	35.521	44,031
2026-04-09	37.900	37.900	37.000	37.410	35.034	19,216
2026-04-08	36.250	39.000	36.250	37.950	35.540	56,617
2026-04-07	36.250	36.250	35.800	36.000	33.713	18,871
2026-04-06	35.020	36.790	35.020	36.010	33.723	2,919
2026-04-03	35.000	36.900	35.000	35.500	33.245	24,569
2026-04-02	34.990	35.690	34.120	35.200	32.964	26,515
2026-04-01	34.990	35.900	34.900	34.900	32.683	20,634
2026-03-31	32.520	34.990	32.520	34.060	31.897	11,979
2026-03-30	33.900	34.400	32.510	33.750	31.606	19,899
2026-03-27	35.000	35.000	33.540	33.910	31.756	46,537
2026-03-26	35.000	35.010	34.620	34.650	32.449	20,190
2026-03-25	34.870	35.200	34.550	35.120	32.889	24,725
2026-03-24	34.350	35.000	34.000	34.520	32.327	31,063
2026-03-19	35.100	35.160	33.610	34.530	32.337	151,772
2026-03-18	35.000	35.400	34.800	35.030	32.805	57,900
2026-03-17	32.800	35.500	32.800	35.000	32.777	103,682
2026-03-16	32.050	33.700	31.490	32.690	30.614	26,595
2026-03-13	32.990	34.000	32.100	32.470	30.408	27,076
2026-03-12	33.000	34.990	33.000	33.000	30.904	10,977
2026-03-11	34.250	34.250	32.500	32.990	30.895	7,544
2026-03-10	30.300	33.850	30.110	32.050	30.014	9,935
2026-03-09	31.550	32.690	30.500	31.040	29.069	15,503
2026-03-06	34.010	35.800	33.000	33.250	31.138	5,207
2026-03-05	34.100	35.950	33.720	35.180	32.946	10,556
2026-03-04	36.750	36.750	33.750	34.010	31.850	2,459
2026-03-03	34.000	34.000	32.000	33.750	31.606	19,938
2026-03-02	33.520	37.000	32.850	33.000	30.904	20,938
2026-02-27	36.100	37.750	35.000	36.490	34.172	11,577
2026-02-26	35.020	36.400	32.050	36.090	33.798	9,221
2026-02-25	36.000	36.400	35.020	35.290	33.049	6,936
2026-02-24	35.500	36.950	35.300	35.500	33.245	10,026
2026-02-23	36.110	36.110	35.780	35.870	33.592	17,500
2026-02-20	36.030	38.340	36.030	36.860	34.519	883
2026-02-19	37.000	38.350	36.000	36.440	34.126	12,613
2026-02-18	36.550	38.480	36.550	37.380	35.006	10,497
2026-02-17	37.050	37.500	36.690	37.000	34.650	9,660
2026-02-16	37.710	38.100	37.300	37.360	34.987	18,845
2026-02-13	38.300	38.300	37.310	37.500	35.118	12,925
2026-02-12	38.650	38.680	37.510	37.870	35.465	22,429
2026-02-11	38.680	38.680	37.800	37.950	35.540	21,237
2026-02-10	38.690	38.700	37.830	37.850	35.446	11,712
2026-02-09	38.020	38.690	37.750	37.860	35.455	22,590
2026-02-06	38.690	38.690	38.000	38.360	35.924	2,320
2026-02-04	37.670	38.500	37.660	38.490	36.045	18,524
2026-02-03	37.800	38.390	37.800	38.390	35.952	8,612
2026-02-02	37.320	38.400	37.320	37.670	35.277	3,074
2026-01-30	37.900	38.400	37.620	37.720	35.324	8,631
2026-01-29	38.500	38.870	37.350	37.460	35.081	42,817
2026-01-28	37.360	38.990	37.360	37.990	35.577	42,147
2026-01-27	38.380	38.380	37.250	37.980	35.568	64,026
2026-01-26	38.810	38.890	37.600	37.970	35.558	208,422
2026-01-23	39.000	39.500	38.900	38.910	36.439	60,848

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.